NIFTY 50 26,000 PE traded across 6 sessions from 16 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,181.55 and a low of ₹1,804.95. Final close ₹2,181.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹2,065 | ₹2,080 | ₹1,978.3 | ₹2,002.15 | 25,415 | 24,440 |
| 17 Jun 2026 | ₹1,950 | ₹1,963.9 | ₹1,913.7 | ₹1,914.6 | 9,815 | 0 |
| 18 Jun 2026 | ₹1,875 | ₹1,927.95 | ₹1,804.95 | ₹1,807.8 | 9,555 | 27,755 |
| 19 Jun 2026 | ₹2,020 | ₹2,058.05 | ₹1,945 | ₹1,957.1 | 2,665 | 28,925 |
| 22 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,852 | ₹1,888.85 | 14,430 | 17,160 |
| 23 Jun 2026 | ₹1,928.15 | ₹2,181.55 | ₹1,877 | ₹2,181.55 | 15,405 | 11,895 |