NIFTY 50 22,500 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹112.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹64.9 | ₹65.15 | ₹39.4 | ₹39.4 | 25,155 | 18,980 |
| 26 May 2026 | ₹43 | ₹48.6 | ₹34.95 | ₹42.75 | 26,715 | 21,385 |
| 27 May 2026 | ₹40 | ₹40.65 | ₹29.1 | ₹30.45 | 37,895 | 35,230 |
| 29 May 2026 | ₹27.85 | ₹55 | ₹24.4 | ₹51.1 | 99,775 | 36,465 |
| 1 Jun 2026 | ₹50.1 | ₹76.3 | ₹47 | ₹74.4 | 45,240 | 46,670 |
| 2 Jun 2026 | ₹77 | ₹91.35 | ₹43.5 | ₹46.55 | 62,400 | 48,685 |
| 3 Jun 2026 | ₹64.8 | ₹112.2 | ₹54.7 | ₹60.55 | 1,66,075 | 61,815 |
| 4 Jun 2026 | ₹72.8 | ₹77.4 | ₹47.1 | ₹47.1 | 1,80,115 | 1,11,280 |
| 5 Jun 2026 | ₹48.5 | ₹71.6 | ₹41.65 | ₹52 | 3,47,100 | 1,78,880 |
| 8 Jun 2026 | ₹105.75 | ₹111 | ₹72.95 | ₹101.65 | 3,94,030 | 2,19,700 |
| 9 Jun 2026 | ₹80.05 | ₹81.9 | ₹43.85 | ₹45.45 | 6,14,705 | 3,05,760 |
| 10 Jun 2026 | ₹48.15 | ₹59.35 | ₹33.4 | ₹53.9 | 13,76,830 | 5,21,950 |
| 11 Jun 2026 | ₹61.25 | ₹74.75 | ₹40.75 | ₹49.45 | 14,64,450 | 6,40,770 |
| 12 Jun 2026 | ₹38.25 | ₹38.25 | ₹13.4 | ₹13.4 | 48,73,310 | 9,00,705 |
| 15 Jun 2026 | ₹11.85 | ₹11.9 | ₹5.5 | ₹6.6 | 52,92,625 | 19,52,535 |
| 16 Jun 2026 | ₹5.35 | ₹5.45 | ₹2.95 | ₹3.2 | 81,83,955 | 35,24,495 |
| 17 Jun 2026 | ₹2.6 | ₹4.4 | ₹1.7 | ₹1.8 | 1,51,75,550 | 39,69,095 |
| 18 Jun 2026 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.3 | 1,63,34,630 | 43,30,040 |
| 19 Jun 2026 | ₹1.3 | ₹1.8 | ₹0.8 | ₹0.85 | 1,48,66,735 | 34,28,165 |
| 22 Jun 2026 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.55 | 1,45,59,545 | 25,36,820 |
| 23 Jun 2026 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 1,67,93,010 | 21,47,275 |