NIFTY 50 24,150 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹330 | ₹330 | ₹321.9 | ₹321.9 | 585 | 715 |
| 26 May 2026 | ₹302.15 | ₹302.15 | ₹295.3 | ₹295.3 | 260 | 845 |
| 27 May 2026 | ₹280.7 | ₹288.1 | ₹257 | ₹257 | 1,105 | 1,300 |
| 29 May 2026 | ₹274.05 | ₹274.65 | ₹178.8 | ₹195.45 | 6,825 | 4,225 |
| 1 Jun 2026 | ₹166.3 | ₹169.5 | ₹93 | ₹103.2 | 11,375 | 5,070 |
| 2 Jun 2026 | ₹77.55 | ₹122.15 | ₹73.35 | ₹111.7 | 13,910 | 5,915 |
| 3 Jun 2026 | ₹75 | ₹128.05 | ₹64.75 | ₹99 | 35,360 | 11,115 |
| 4 Jun 2026 | ₹81 | ₹105.7 | ₹74.75 | ₹97.4 | 15,405 | 18,720 |
| 5 Jun 2026 | ₹95 | ₹99.25 | ₹72.45 | ₹74.95 | 33,020 | 31,265 |
| 8 Jun 2026 | ₹49.45 | ₹58.4 | ₹36.2 | ₹37.85 | 64,870 | 33,020 |
| 9 Jun 2026 | ₹34.9 | ₹39.35 | ₹26.65 | ₹34.25 | 96,785 | 43,225 |
| 10 Jun 2026 | ₹31.65 | ₹39.6 | ₹21 | ₹21.55 | 2,52,460 | 66,105 |
| 11 Jun 2026 | ₹21.6 | ₹23.5 | ₹13.3 | ₹14.4 | 3,34,750 | 69,030 |
| 12 Jun 2026 | ₹24 | ₹70 | ₹16.7 | ₹67.5 | 17,15,415 | 1,50,345 |
| 15 Jun 2026 | ₹142.9 | ₹142.9 | ₹86.65 | ₹96.5 | 23,67,365 | 3,63,415 |
| 16 Jun 2026 | ₹96.65 | ₹105.1 | ₹73.8 | ₹96.35 | 55,15,640 | 7,04,925 |
| 17 Jun 2026 | ₹120 | ₹132.3 | ₹88.45 | ₹111.2 | 5,42,30,150 | 17,35,825 |
| 18 Jun 2026 | ₹114 | ₹137.7 | ₹77.4 | ₹136.4 | 10,61,26,670 | 29,88,570 |
| 19 Jun 2026 | ₹57 | ₹70.7 | ₹36 | ₹54.15 | 9,68,26,600 | 36,65,090 |
| 22 Jun 2026 | ₹68 | ₹78.95 | ₹39.45 | ₹39.6 | 44,55,65,380 | 1,10,39,210 |
| 23 Jun 2026 | ₹23.5 | ₹35.7 | ₹0.05 | ₹0.05 | 1,06,79,16,460 | 93,39,200 |