NIFTY 50 25,050 CE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹16 | ₹16.05 | ₹15.4 | ₹15.9 | 715 | 650 |
| 2 Jun 2026 | ₹12.5 | ₹15.05 | ₹11.05 | ₹13.6 | 1,040 | 130 |
| 3 Jun 2026 | ₹11.9 | ₹22.5 | ₹10.4 | ₹16.2 | 2,405 | 845 |
| 4 Jun 2026 | ₹15 | ₹15 | ₹12 | ₹14.5 | 4,550 | 2,210 |
| 5 Jun 2026 | ₹12.95 | ₹14.7 | ₹10 | ₹10.35 | 2,015 | 2,795 |
| 8 Jun 2026 | ₹7.65 | ₹8.1 | ₹6.1 | ₹6.2 | 7,670 | 2,730 |
| 9 Jun 2026 | ₹4.7 | ₹4.9 | ₹3.6 | ₹3.8 | 6,695 | 4,095 |
| 10 Jun 2026 | ₹4 | ₹4.7 | ₹2.7 | ₹3.25 | 9,425 | 7,215 |
| 11 Jun 2026 | ₹2.05 | ₹2.75 | ₹1.7 | ₹1.9 | 39,910 | 14,755 |
| 12 Jun 2026 | ₹2.2 | ₹7.4 | ₹1.7 | ₹3.8 | 4,34,785 | 1,98,510 |
| 15 Jun 2026 | ₹5.65 | ₹8.95 | ₹4.55 | ₹8.15 | 12,84,400 | 1,57,820 |
| 16 Jun 2026 | ₹7.7 | ₹7.7 | ₹3 | ₹3.85 | 12,88,170 | 3,50,285 |
| 17 Jun 2026 | ₹2.9 | ₹4.9 | ₹2.9 | ₹3.3 | 57,92,670 | 10,21,735 |
| 18 Jun 2026 | ₹3.7 | ₹4 | ₹1.85 | ₹2.2 | 1,41,89,825 | 10,93,105 |
| 19 Jun 2026 | ₹1.95 | ₹2.6 | ₹1.35 | ₹1.6 | 1,63,51,660 | 12,89,080 |
| 22 Jun 2026 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.65 | 69,54,480 | 15,12,745 |
| 23 Jun 2026 | ₹0.5 | ₹2.2 | ₹0.05 | ₹0.05 | 2,25,47,070 | 24,52,060 |