NIFTY 50 23,900 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹485 | ₹525 | ₹440 | ₹525 | 30,940 | 17,160 |
| 26 May 2026 | ₹480 | ₹505.9 | ₹408.15 | ₹423 | 10,010 | 19,240 |
| 27 May 2026 | ₹439.75 | ₹439.75 | ₹362 | ₹396.95 | 89,050 | 65,910 |
| 29 May 2026 | ₹410.6 | ₹410.75 | ₹271.45 | ₹296.15 | 66,560 | 77,675 |
| 1 Jun 2026 | ₹272.95 | ₹272.95 | ₹166.2 | ₹169.25 | 1,22,980 | 86,125 |
| 2 Jun 2026 | ₹127.35 | ₹208.9 | ₹126.15 | ₹189.2 | 69,420 | 92,495 |
| 3 Jun 2026 | ₹145.1 | ₹203.65 | ₹106.3 | ₹163.05 | 1,42,025 | 1,21,095 |
| 4 Jun 2026 | ₹124.4 | ₹175.2 | ₹122.9 | ₹162.05 | 1,58,470 | 1,16,350 |
| 5 Jun 2026 | ₹165 | ₹175 | ₹123.9 | ₹130.55 | 1,44,950 | 1,08,095 |
| 8 Jun 2026 | ₹71.15 | ₹108.25 | ₹67.35 | ₹68 | 3,18,175 | 1,34,810 |
| 9 Jun 2026 | ₹72 | ₹74.35 | ₹52.65 | ₹70.5 | 4,05,795 | 1,99,550 |
| 10 Jun 2026 | ₹60 | ₹85.6 | ₹46.3 | ₹47 | 14,93,765 | 6,31,995 |
| 11 Jun 2026 | ₹40 | ₹57.15 | ₹30.3 | ₹35.55 | 16,73,880 | 7,32,615 |
| 12 Jun 2026 | ₹56.95 | ₹139.7 | ₹39.6 | ₹136.3 | 29,24,740 | 8,05,675 |
| 15 Jun 2026 | ₹234.65 | ₹259.95 | ₹174.55 | ₹194.95 | 1,29,38,965 | 22,97,035 |
| 16 Jun 2026 | ₹204.95 | ₹218.5 | ₹168.05 | ₹212.5 | 2,22,50,670 | 27,72,835 |
| 17 Jun 2026 | ₹223.4 | ₹273.6 | ₹203.85 | ₹250.3 | 2,97,51,085 | 22,72,920 |
| 18 Jun 2026 | ₹250.35 | ₹317.1 | ₹199.8 | ₹313.6 | 2,19,04,415 | 15,68,645 |
| 19 Jun 2026 | ₹175 | ₹200.7 | ₹125.9 | ₹186.65 | 16,50,16,020 | 21,73,405 |
| 22 Jun 2026 | ₹225.1 | ₹269.8 | ₹201.5 | ₹219.6 | 2,25,81,520 | 15,05,660 |
| 23 Jun 2026 | ₹217 | ₹235 | ₹0.05 | ₹0.05 | 1,52,60,02,205 | 1,79,11,270 |