NIFTY 50 24,750 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹54.65 | ₹57.85 | ₹54.2 | ₹57.35 | 1,040 | 650 |
| 1 Jun 2026 | ₹45.95 | ₹47 | ₹27.2 | ₹29.3 | 6,825 | 2,665 |
| 2 Jun 2026 | ₹30.05 | ₹30.05 | ₹19.9 | ₹26.65 | 7,345 | 2,860 |
| 3 Jun 2026 | ₹21.5 | ₹35.35 | ₹18.6 | ₹30.35 | 9,230 | 3,835 |
| 4 Jun 2026 | ₹23.65 | ₹27.5 | ₹20.9 | ₹25.5 | 7,865 | 6,500 |
| 5 Jun 2026 | ₹25 | ₹25.8 | ₹18 | ₹18 | 20,670 | 14,300 |
| 8 Jun 2026 | ₹13.45 | ₹17.8 | ₹9.85 | ₹17.8 | 17,225 | 15,015 |
| 9 Jun 2026 | ₹8.8 | ₹9.65 | ₹5.65 | ₹6.75 | 25,870 | 11,570 |
| 10 Jun 2026 | ₹7.35 | ₹7.35 | ₹4 | ₹5.2 | 41,210 | 23,855 |
| 11 Jun 2026 | ₹4.05 | ₹4.4 | ₹2.95 | ₹3.15 | 40,950 | 31,200 |
| 12 Jun 2026 | ₹4.05 | ₹12.2 | ₹3.35 | ₹11.55 | 2,09,365 | 74,685 |
| 15 Jun 2026 | ₹25.05 | ₹25.05 | ₹12.9 | ₹16.45 | 10,55,405 | 1,95,390 |
| 16 Jun 2026 | ₹16.3 | ₹16.3 | ₹7.2 | ₹9.55 | 16,71,345 | 3,93,120 |
| 17 Jun 2026 | ₹9.05 | ₹11.8 | ₹5.85 | ₹8.9 | 1,05,13,230 | 10,79,325 |
| 18 Jun 2026 | ₹9.4 | ₹9.4 | ₹4.95 | ₹6.2 | 1,17,32,760 | 14,40,660 |
| 19 Jun 2026 | ₹5.85 | ₹5.85 | ₹2.6 | ₹3.15 | 3,91,54,765 | 20,42,235 |
| 22 Jun 2026 | ₹2.8 | ₹2.8 | ₹0.8 | ₹1.05 | 2,23,71,570 | 25,99,935 |
| 23 Jun 2026 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.05 | 6,56,33,685 | 21,40,255 |