NIFTY 50 22,050 CE traded across 3 sessions from 3 Jun 2026 to 15 Jun 2026, with a life-high of ₹1,937.05 and a low of ₹1,480.55. Final close ₹1,937.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,486.85 | ₹1,486.85 | ₹1,480.55 | ₹1,480.55 | 130 | 0 |
| 12 Jun 2026 | ₹1,647 | ₹1,647 | ₹1,647 | ₹1,647 | 130 | 0 |
| 15 Jun 2026 | ₹1,866.85 | ₹1,937.05 | ₹1,866.85 | ₹1,937.05 | 130 | 130 |