NIFTY 50 24,100 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹980 and a low of ₹18.35. Final close ₹275.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹463.6 | ₹463.6 | ₹355 | ₹355 | 5,590 | 3,640 |
| 26 May 2026 | ₹421.55 | ₹442.9 | ₹353 | ₹434.95 | 10,400 | 5,785 |
| 27 May 2026 | ₹436.35 | ₹450 | ₹374.6 | ₹380 | 8,255 | 10,920 |
| 29 May 2026 | ₹378.65 | ₹567.1 | ₹361.6 | ₹537.15 | 11,115 | 15,665 |
| 1 Jun 2026 | ₹580 | ₹730.75 | ₹575 | ₹725.55 | 1,625 | 14,755 |
| 2 Jun 2026 | ₹600 | ₹606.35 | ₹590 | ₹590 | 3,835 | 16,380 |
| 3 Jun 2026 | ₹804.7 | ₹951.05 | ₹657.75 | ₹657.75 | 4,095 | 12,935 |
| 4 Jun 2026 | ₹801.7 | ₹801.7 | ₹671.4 | ₹671.4 | 3,965 | 9,750 |
| 5 Jun 2026 | ₹678 | ₹795 | ₹638.3 | ₹730 | 1,560 | 10,010 |
| 8 Jun 2026 | ₹935.05 | ₹980 | ₹895 | ₹980 | 1,430 | 10,790 |
| 9 Jun 2026 | ₹890 | ₹960 | ₹805 | ₹805 | 4,615 | 13,520 |
| 10 Jun 2026 | ₹840.3 | ₹874.45 | ₹708.75 | ₹869 | 7,475 | 18,330 |
| 11 Jun 2026 | ₹910 | ₹960 | ₹793.35 | ₹910 | 4,810 | 19,825 |
| 12 Jun 2026 | ₹718.75 | ₹786.25 | ₹486.45 | ₹492.8 | 39,065 | 23,270 |
| 15 Jun 2026 | ₹278.4 | ₹344.8 | ₹253.45 | ₹316.55 | 16,87,985 | 1,97,535 |
| 16 Jun 2026 | ₹296 | ₹296.05 | ₹218 | ₹218 | 34,01,840 | 5,41,970 |
| 17 Jun 2026 | ₹203.85 | ₹235.75 | ₹154.45 | ₹161 | 9,04,90,465 | 32,41,355 |
| 18 Jun 2026 | ₹152.9 | ₹180 | ₹72.8 | ₹77.5 | 17,57,01,110 | 68,51,000 |
| 19 Jun 2026 | ₹152.5 | ₹227 | ₹119.4 | ₹121 | 9,76,89,865 | 33,19,290 |
| 22 Jun 2026 | ₹93 | ₹99.4 | ₹40.5 | ₹55.75 | 52,06,71,255 | 1,23,10,155 |
| 23 Jun 2026 | ₹50 | ₹281 | ₹18.35 | ₹275.25 | 98,76,67,590 | 31,98,325 |