NIFTY 50 22,250 CE traded across 3 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,701.6 and a low of ₹1,154. Final close ₹1,701.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,331.4 | ₹1,331.4 | ₹1,331.4 | ₹1,331.4 | 65 | 0 |
| 12 Jun 2026 | ₹1,154 | ₹1,154 | ₹1,154 | ₹1,154 | 195 | 65 |
| 16 Jun 2026 | ₹1,673.35 | ₹1,701.6 | ₹1,673.35 | ₹1,701.6 | 130 | 195 |