NIFTY 50 25,100 PE traded across 9 sessions from 9 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,840 and a low of ₹908.25. Final close ₹1,264.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 65 | 0 |
| 12 Jun 2026 | ₹1,504 | ₹1,504 | ₹1,504 | ₹1,504 | 65 | 65 |
| 15 Jun 2026 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 65 | 130 |
| 16 Jun 2026 | ₹1,160 | ₹1,165 | ₹1,110 | ₹1,110 | 845 | 845 |
| 17 Jun 2026 | ₹1,090 | ₹1,090 | ₹1,020.2 | ₹1,020.2 | 715 | 0 |
| 18 Jun 2026 | ₹999 | ₹1,071.2 | ₹908.25 | ₹914 | 2,795 | 1,495 |
| 19 Jun 2026 | ₹1,099.95 | ₹1,141.75 | ₹1,055.4 | ₹1,064 | 1,235 | 1,690 |
| 22 Jun 2026 | ₹980 | ₹996.85 | ₹950.1 | ₹988.85 | 1,690 | 1,365 |
| 23 Jun 2026 | ₹980 | ₹1,264.25 | ₹980 | ₹1,264.25 | 2,925 | 1,625 |