NIFTY 50 24,350 PE traded across 12 sessions from 2 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,144.9 and a low of ₹204.55. Final close ₹525.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹830.7 | ₹830.7 | ₹830.7 | ₹830.7 | 65 | 65 |
| 3 Jun 2026 | ₹901.45 | ₹907.85 | ₹901.3 | ₹907.85 | 650 | 130 |
| 10 Jun 2026 | ₹1,043.05 | ₹1,043.05 | ₹1,006.3 | ₹1,006.3 | 390 | 455 |
| 11 Jun 2026 | ₹1,144.9 | ₹1,144.9 | ₹1,144.9 | ₹1,144.9 | 65 | 390 |
| 12 Jun 2026 | ₹800 | ₹800 | ₹729.5 | ₹729.5 | 325 | 520 |
| 15 Jun 2026 | ₹452.8 | ₹524 | ₹424 | ₹508.6 | 19,695 | 4,875 |
| 16 Jun 2026 | ₹464.75 | ₹473.65 | ₹398.65 | ₹398.65 | 68,510 | 19,955 |
| 17 Jun 2026 | ₹380.05 | ₹416.55 | ₹315.2 | ₹326.1 | 9,26,575 | 62,140 |
| 18 Jun 2026 | ₹298.45 | ₹363.8 | ₹210 | ₹215.7 | 25,10,690 | 1,84,340 |
| 19 Jun 2026 | ₹285 | ₹439.95 | ₹285 | ₹317.1 | 14,77,840 | 1,85,965 |
| 22 Jun 2026 | ₹270.1 | ₹283.8 | ₹204.55 | ₹247.25 | 82,16,910 | 1,27,465 |
| 23 Jun 2026 | ₹270.55 | ₹531.35 | ₹218.8 | ₹525.8 | 45,94,200 | 82,875 |