NIFTY 50 24,000 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹470.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹417 | ₹470.45 | ₹382.2 | ₹470 | 51,285 | 35,425 |
| 26 May 2026 | ₹406.7 | ₹445 | ₹354.9 | ₹366.55 | 48,685 | 42,315 |
| 27 May 2026 | ₹355 | ₹374.55 | ₹309.5 | ₹343.1 | 1,23,500 | 1,00,555 |
| 29 May 2026 | ₹356.95 | ₹362.3 | ₹228.9 | ₹251 | 1,70,560 | 1,35,785 |
| 1 Jun 2026 | ₹245.2 | ₹245.2 | ₹139.3 | ₹139.3 | 1,80,895 | 1,59,705 |
| 2 Jun 2026 | ₹132.7 | ₹170 | ₹100.9 | ₹157 | 3,09,790 | 1,80,570 |
| 3 Jun 2026 | ₹120.05 | ₹172.5 | ₹87.2 | ₹138 | 5,92,540 | 1,91,360 |
| 4 Jun 2026 | ₹120 | ₹145.55 | ₹100 | ₹133 | 3,33,905 | 2,19,895 |
| 5 Jun 2026 | ₹139.95 | ₹142.65 | ₹100.05 | ₹105.4 | 6,16,135 | 2,80,215 |
| 8 Jun 2026 | ₹62 | ₹86.15 | ₹51.05 | ₹53 | 9,09,415 | 3,48,205 |
| 9 Jun 2026 | ₹60.05 | ₹61.7 | ₹40.25 | ₹53 | 9,98,400 | 4,56,690 |
| 10 Jun 2026 | ₹50.75 | ₹63.3 | ₹34 | ₹34.1 | 25,26,550 | 7,46,265 |
| 11 Jun 2026 | ₹22.8 | ₹40.5 | ₹21.6 | ₹25.1 | 29,63,480 | 9,55,955 |
| 12 Jun 2026 | ₹36.55 | ₹107.55 | ₹28.05 | ₹105 | 96,04,790 | 13,58,240 |
| 15 Jun 2026 | ₹200 | ₹217.35 | ₹133.05 | ₹148.65 | 2,16,98,495 | 34,14,125 |
| 16 Jun 2026 | ₹159 | ₹166.55 | ₹124.4 | ₹157.2 | 3,61,79,845 | 65,25,090 |
| 17 Jun 2026 | ₹171 | ₹210 | ₹150.4 | ₹185.25 | 16,45,36,125 | 67,01,045 |
| 18 Jun 2026 | ₹180.3 | ₹235 | ₹142 | ₹233.3 | 10,01,65,650 | 46,53,740 |
| 19 Jun 2026 | ₹120 | ₹134.5 | ₹79.05 | ₹120.55 | 45,57,06,745 | 91,85,280 |
| 22 Jun 2026 | ₹117 | ₹182 | ₹117 | ₹132.7 | 13,94,58,670 | 52,84,825 |
| 23 Jun 2026 | ₹86.95 | ₹139.65 | ₹0.05 | ₹0.05 | 1,55,50,62,600 | 1,48,60,625 |