NIFTY 50 21,600 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 65 | 0 |
| 2 Jun 2026 | ₹15.5 | ₹15.6 | ₹10.55 | ₹10.95 | 1,690 | 325 |
| 3 Jun 2026 | ₹16 | ₹19.75 | ₹13.65 | ₹13.65 | 9,620 | 6,500 |
| 4 Jun 2026 | ₹15 | ₹16.35 | ₹10 | ₹10 | 5,590 | 6,565 |
| 5 Jun 2026 | ₹10 | ₹11.9 | ₹8.8 | ₹10 | 5,590 | 7,735 |
| 8 Jun 2026 | ₹16.45 | ₹19.6 | ₹13.6 | ₹17.85 | 23,660 | 16,900 |
| 9 Jun 2026 | ₹10.75 | ₹13.55 | ₹6.4 | ₹6.4 | 47,645 | 24,895 |
| 10 Jun 2026 | ₹6.3 | ₹7.2 | ₹5.8 | ₹6.45 | 2,15,930 | 80,535 |
| 11 Jun 2026 | ₹8.3 | ₹8.75 | ₹5.55 | ₹6.25 | 2,95,750 | 1,61,980 |
| 12 Jun 2026 | ₹5.65 | ₹5.7 | ₹3.45 | ₹4.4 | 4,47,460 | 1,35,200 |
| 15 Jun 2026 | ₹4.4 | ₹7 | ₹2.2 | ₹3.2 | 6,09,310 | 94,965 |
| 16 Jun 2026 | ₹2.85 | ₹3.2 | ₹1.6 | ₹1.7 | 6,18,670 | 2,12,615 |
| 17 Jun 2026 | ₹2.1 | ₹3.85 | ₹1.45 | ₹1.6 | 10,27,910 | 3,33,450 |
| 18 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 10,50,335 | 3,28,900 |
| 19 Jun 2026 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.5 | 9,56,995 | 1,93,895 |
| 22 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 5,34,885 | 1,33,185 |
| 23 Jun 2026 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 11,61,680 | 86,060 |