NIFTY 50 21,850 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹29.7 | ₹29.7 | ₹29.7 | ₹29.7 | 65 | 3,055 |
| 26 May 2026 | ₹20 | ₹20 | ₹11.55 | ₹19.95 | 1,430 | 2,535 |
| 27 May 2026 | ₹14.95 | ₹15 | ₹14.95 | ₹15 | 130 | 2,535 |
| 29 May 2026 | ₹14.2 | ₹20 | ₹11.85 | ₹18.5 | 5,655 | 6,175 |
| 1 Jun 2026 | ₹18.5 | ₹27 | ₹15.8 | ₹27 | 2,665 | 7,930 |
| 2 Jun 2026 | ₹26.45 | ₹29.8 | ₹14.1 | ₹15 | 5,005 | 6,240 |
| 3 Jun 2026 | ₹23.05 | ₹34 | ₹18.85 | ₹20.2 | 17,875 | 6,695 |
| 4 Jun 2026 | ₹20.85 | ₹21.85 | ₹14.8 | ₹15.25 | 9,880 | 6,760 |
| 5 Jun 2026 | ₹12.75 | ₹15.8 | ₹12.15 | ₹15.8 | 4,420 | 7,670 |
| 8 Jun 2026 | ₹27 | ₹29.75 | ₹20.8 | ₹29.65 | 10,205 | 12,220 |
| 9 Jun 2026 | ₹17.5 | ₹17.9 | ₹9.75 | ₹9.85 | 25,415 | 20,150 |
| 10 Jun 2026 | ₹9.7 | ₹11.85 | ₹8.15 | ₹10.6 | 72,215 | 27,625 |
| 11 Jun 2026 | ₹13.7 | ₹14.8 | ₹8.75 | ₹9.5 | 1,58,275 | 39,000 |
| 12 Jun 2026 | ₹9.5 | ₹9.5 | ₹4.35 | ₹4.8 | 1,48,850 | 36,010 |
| 15 Jun 2026 | ₹2.75 | ₹5.2 | ₹2.5 | ₹3.65 | 1,82,455 | 35,100 |
| 16 Jun 2026 | ₹2.45 | ₹3.2 | ₹1.8 | ₹2.05 | 50,115 | 28,210 |
| 17 Jun 2026 | ₹1.8 | ₹2.65 | ₹1.5 | ₹1.55 | 3,70,825 | 57,980 |
| 18 Jun 2026 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.95 | 2,06,960 | 73,775 |
| 19 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.6 | 4,23,735 | 67,665 |
| 22 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 1,83,105 | 49,270 |
| 23 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.1 | 2,07,090 | 40,365 |