NIFTY 50 25,300 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹40.05 | ₹42 | ₹30.1 | ₹42 | 10,465 | 6,825 |
| 26 May 2026 | ₹39 | ₹39 | ₹25.75 | ₹27.35 | 21,385 | 13,845 |
| 27 May 2026 | ₹22.2 | ₹23.8 | ₹18 | ₹23.05 | 14,820 | 16,640 |
| 29 May 2026 | ₹22.8 | ₹22.8 | ₹15.45 | ₹17.45 | 15,600 | 18,330 |
| 1 Jun 2026 | ₹13.45 | ₹13.45 | ₹10.3 | ₹11.2 | 11,310 | 19,760 |
| 2 Jun 2026 | ₹8.7 | ₹9.65 | ₹6.7 | ₹8.25 | 18,850 | 15,275 |
| 3 Jun 2026 | ₹7 | ₹14.5 | ₹6.55 | ₹10.55 | 16,770 | 15,470 |
| 4 Jun 2026 | ₹8.6 | ₹11.15 | ₹8.05 | ₹9.35 | 16,250 | 17,095 |
| 5 Jun 2026 | ₹8.9 | ₹9.7 | ₹5.85 | ₹6 | 19,825 | 19,955 |
| 8 Jun 2026 | ₹6 | ₹6 | ₹3.7 | ₹4.1 | 88,855 | 57,200 |
| 9 Jun 2026 | ₹4 | ₹4.7 | ₹2.25 | ₹2.25 | 29,120 | 54,665 |
| 10 Jun 2026 | ₹2.6 | ₹2.85 | ₹1.9 | ₹1.9 | 76,505 | 66,950 |
| 11 Jun 2026 | ₹1.55 | ₹2.2 | ₹1.25 | ₹1.4 | 1,15,895 | 72,930 |
| 12 Jun 2026 | ₹1.4 | ₹3.05 | ₹1.25 | ₹1.9 | 11,08,185 | 4,21,135 |
| 15 Jun 2026 | ₹4.85 | ₹5.3 | ₹2.05 | ₹5.3 | 22,97,100 | 9,66,160 |
| 16 Jun 2026 | ₹4.8 | ₹4.95 | ₹1.6 | ₹1.65 | 33,82,015 | 15,60,520 |
| 17 Jun 2026 | ₹2 | ₹3.25 | ₹1.55 | ₹1.65 | 1,65,76,495 | 22,51,860 |
| 18 Jun 2026 | ₹1.5 | ₹2.35 | ₹1.15 | ₹1.3 | 1,23,66,250 | 32,36,350 |
| 19 Jun 2026 | ₹1.3 | ₹1.85 | ₹0.9 | ₹1.15 | 1,63,50,425 | 47,26,020 |
| 22 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.5 | 1,93,30,545 | 25,36,040 |
| 23 Jun 2026 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 1,83,26,295 | 22,44,125 |