NIFTY 50 22,300 CE traded across 6 sessions from 3 Jun 2026 to 19 Jun 2026, with a life-high of ₹1,888 and a low of ₹1,090. Final close ₹1,683.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,278.45 | ₹1,278.45 | ₹1,278.45 | ₹1,278.45 | 65 | 0 |
| 12 Jun 2026 | ₹1,090 | ₹1,303.3 | ₹1,090 | ₹1,303.3 | 390 | 195 |
| 16 Jun 2026 | ₹1,623.8 | ₹1,623.8 | ₹1,620.8 | ₹1,620.8 | 130 | 455 |
| 17 Jun 2026 | ₹1,774.1 | ₹1,774.1 | ₹1,720 | ₹1,720 | 260 | 0 |
| 18 Jun 2026 | ₹1,888 | ₹1,888 | ₹1,876.2 | ₹1,876.2 | 325 | 585 |
| 19 Jun 2026 | ₹1,683.7 | ₹1,683.7 | ₹1,683.7 | ₹1,683.7 | 65 | 780 |