NIFTY 50 23,800 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹730.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹324.95 | ₹331.7 | ₹247.95 | ₹247.95 | 10,140 | 12,350 |
| 26 May 2026 | ₹270 | ₹312.95 | ₹236.3 | ₹290.8 | 13,520 | 11,505 |
| 27 May 2026 | ₹314.7 | ₹314.7 | ₹245 | ₹256.3 | 66,625 | 49,725 |
| 29 May 2026 | ₹251.15 | ₹399 | ₹231.6 | ₹386.95 | 43,680 | 54,340 |
| 1 Jun 2026 | ₹386.95 | ₹541.45 | ₹379.9 | ₹517.55 | 35,685 | 59,995 |
| 2 Jun 2026 | ₹620 | ₹651.1 | ₹393.45 | ₹408.45 | 14,105 | 59,670 |
| 3 Jun 2026 | ₹540.9 | ₹686 | ₹451 | ₹496.9 | 60,255 | 35,685 |
| 4 Jun 2026 | ₹550 | ₹579.4 | ₹462 | ₹462 | 25,220 | 34,710 |
| 5 Jun 2026 | ₹468 | ₹588.2 | ₹431.4 | ₹518.3 | 19,695 | 31,070 |
| 8 Jun 2026 | ₹718 | ₹730.9 | ₹610 | ₹725.65 | 21,905 | 26,195 |
| 9 Jun 2026 | ₹635 | ₹695 | ₹549.05 | ₹552 | 16,510 | 32,695 |
| 10 Jun 2026 | ₹591.05 | ₹629.5 | ₹464.45 | ₹622.85 | 63,635 | 42,575 |
| 11 Jun 2026 | ₹712 | ₹726.2 | ₹547.1 | ₹645 | 24,635 | 45,370 |
| 12 Jun 2026 | ₹450 | ₹536 | ₹283.35 | ₹289.55 | 4,88,475 | 1,84,600 |
| 15 Jun 2026 | ₹167.85 | ₹170.95 | ₹117 | ₹153 | 80,11,575 | 15,80,930 |
| 16 Jun 2026 | ₹144 | ₹144 | ₹83.1 | ₹83.8 | 1,49,81,525 | 23,86,865 |
| 17 Jun 2026 | ₹77 | ₹93 | ₹50 | ₹52.2 | 5,40,56,275 | 39,49,530 |
| 18 Jun 2026 | ₹48.7 | ₹53.2 | ₹15.8 | ₹16.5 | 6,29,55,815 | 55,87,400 |
| 19 Jun 2026 | ₹36 | ₹67.9 | ₹19.2 | ₹20.2 | 22,01,87,110 | 50,86,510 |
| 22 Jun 2026 | ₹14.85 | ₹15.45 | ₹3.75 | ₹5.1 | 10,17,23,375 | 85,47,045 |
| 23 Jun 2026 | ₹2.5 | ₹16.45 | ₹0.05 | ₹0.05 | 1,74,89,12,685 | 2,80,12,270 |