NIFTY 50 26,300 PE traded across 5 sessions from 16 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,483.1 and a low of ₹2,060.45. Final close ₹2,475.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹2,320 | ₹2,320 | ₹2,300 | ₹2,315 | 715 | 650 |
| 18 Jun 2026 | ₹2,180 | ₹2,185 | ₹2,060.45 | ₹2,103.2 | 1,495 | 1,950 |
| 19 Jun 2026 | ₹2,330 | ₹2,330 | ₹2,320.9 | ₹2,323.5 | 520 | 2,600 |
| 22 Jun 2026 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 195 | 2,730 |
| 23 Jun 2026 | ₹2,327.85 | ₹2,483.1 | ₹2,327.85 | ₹2,475.45 | 3,055 | 1,885 |