NIFTY 50 25,600 CE traded across 16 sessions from 2 Jun 2026 to 23 Jun 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹4.55 | ₹4.55 | ₹3.95 | ₹3.95 | 130 | 65 |
| 3 Jun 2026 | ₹5.45 | ₹8.25 | ₹5.45 | ₹6.7 | 1,365 | 455 |
| 4 Jun 2026 | ₹5.4 | ₹6.25 | ₹5.05 | ₹6 | 3,250 | 1,430 |
| 5 Jun 2026 | ₹5.3 | ₹5.3 | ₹4.15 | ₹4.5 | 1,040 | 1,170 |
| 8 Jun 2026 | ₹4.25 | ₹4.75 | ₹2.5 | ₹2.5 | 28,925 | 1,235 |
| 9 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.7 | ₹2.1 | 2,405 | 1,950 |
| 10 Jun 2026 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.5 | 3,315 | 3,770 |
| 11 Jun 2026 | ₹2 | ₹2 | ₹0.95 | ₹0.95 | 12,610 | 7,735 |
| 12 Jun 2026 | ₹1 | ₹1.4 | ₹1 | ₹1.35 | 2,08,065 | 58,240 |
| 15 Jun 2026 | ₹1.35 | ₹2.5 | ₹1.35 | ₹2.25 | 21,31,805 | 6,33,425 |
| 16 Jun 2026 | ₹2.1 | ₹2.5 | ₹0.95 | ₹1.1 | 12,15,500 | 7,49,125 |
| 17 Jun 2026 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.15 | 45,96,865 | 10,72,955 |
| 18 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.85 | 27,77,060 | 12,37,990 |
| 19 Jun 2026 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.7 | 59,86,890 | 11,34,900 |
| 22 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.45 | 42,89,805 | 7,12,725 |
| 23 Jun 2026 | ₹0.45 | ₹1.65 | ₹0.05 | ₹0.05 | 84,80,030 | 5,34,495 |