NIFTY 50 23,450 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹489.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹164.85 | ₹164.85 | ₹164.85 | ₹164.85 | 65 | 0 |
| 26 May 2026 | ₹183.2 | ₹183.2 | ₹183.2 | ₹183.2 | 130 | 65 |
| 27 May 2026 | ₹176.3 | ₹186.3 | ₹144.85 | ₹173.65 | 3,185 | 2,340 |
| 29 May 2026 | ₹145.7 | ₹245.95 | ₹134.1 | ₹236.3 | 6,760 | 5,590 |
| 1 Jun 2026 | ₹251.5 | ₹337.65 | ₹242.9 | ₹330.65 | 14,365 | 5,980 |
| 2 Jun 2026 | ₹386.3 | ₹394.95 | ₹239.95 | ₹241.7 | 10,530 | 7,345 |
| 3 Jun 2026 | ₹335.5 | ₹468 | ₹280 | ₹305.9 | 17,095 | 10,790 |
| 4 Jun 2026 | ₹350 | ₹367.8 | ₹272 | ₹275.5 | 28,860 | 14,170 |
| 5 Jun 2026 | ₹289.05 | ₹378 | ₹253 | ₹309 | 32,500 | 18,915 |
| 8 Jun 2026 | ₹477.95 | ₹489.45 | ₹374.3 | ₹481.5 | 17,680 | 13,650 |
| 9 Jun 2026 | ₹399 | ₹458.1 | ₹322.7 | ₹322.75 | 7,735 | 13,000 |
| 10 Jun 2026 | ₹362.75 | ₹403.7 | ₹259.4 | ₹384.55 | 2,59,675 | 32,045 |
| 11 Jun 2026 | ₹432.5 | ₹474.5 | ₹302.65 | ₹380.65 | 47,385 | 30,810 |
| 12 Jun 2026 | ₹250 | ₹293.65 | ₹130.9 | ₹134 | 13,90,025 | 1,61,980 |
| 15 Jun 2026 | ₹67 | ₹67 | ₹42 | ₹56.1 | 16,41,120 | 2,76,770 |
| 16 Jun 2026 | ₹50 | ₹50 | ₹23.05 | ₹23.6 | 32,35,830 | 6,54,160 |
| 17 Jun 2026 | ₹18.95 | ₹24.75 | ₹12.2 | ₹12.95 | 1,06,31,725 | 11,94,960 |
| 18 Jun 2026 | ₹10 | ₹11 | ₹4.6 | ₹4.65 | 1,57,16,545 | 20,84,940 |
| 19 Jun 2026 | ₹7 | ₹11.3 | ₹2.95 | ₹3.25 | 4,43,00,685 | 20,02,390 |
| 22 Jun 2026 | ₹2.25 | ₹2.7 | ₹0.9 | ₹1.2 | 2,19,19,365 | 18,19,350 |
| 23 Jun 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 6,65,77,810 | 24,63,890 |