NIFTY 50 24,500 PE traded across 17 sessions from 26 May 2026 to 23 Jun 2026, with a life-high of ₹1,400 and a low of ₹331.85. Final close ₹676.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹620 | ₹662.15 | ₹620 | ₹662.15 | 1,105 | 195 |
| 27 May 2026 | ₹640 | ₹679.55 | ₹607.65 | ₹645.75 | 7,670 | 1,625 |
| 29 May 2026 | ₹652.7 | ₹858.15 | ₹616.2 | ₹858.15 | 2,600 | 1,820 |
| 1 Jun 2026 | ₹858.15 | ₹996.3 | ₹750.05 | ₹995 | 2,080 | 2,145 |
| 2 Jun 2026 | ₹1,177.2 | ₹1,177.2 | ₹969.05 | ₹969.05 | 260 | 2,405 |
| 3 Jun 2026 | ₹1,066.1 | ₹1,217.15 | ₹994 | ₹994 | 325 | 2,535 |
| 9 Jun 2026 | ₹1,245 | ₹1,268.6 | ₹1,243.5 | ₹1,243.5 | 325 | 2,600 |
| 10 Jun 2026 | ₹1,188.9 | ₹1,258 | ₹1,065.5 | ₹1,256.3 | 6,305 | 7,215 |
| 11 Jun 2026 | ₹1,400 | ₹1,400 | ₹1,175.2 | ₹1,300.4 | 13,390 | 16,965 |
| 12 Jun 2026 | ₹1,046.3 | ₹1,174 | ₹830.3 | ₹831.6 | 20,215 | 29,315 |
| 15 Jun 2026 | ₹590 | ₹670 | ₹543.4 | ₹638.55 | 3,07,580 | 86,645 |
| 16 Jun 2026 | ₹612.7 | ₹620.35 | ₹527.55 | ₹529.85 | 5,29,425 | 2,93,085 |
| 17 Jun 2026 | ₹501.15 | ₹546.65 | ₹438.25 | ₹450.55 | 16,92,990 | 3,47,685 |
| 18 Jun 2026 | ₹429 | ₹497.6 | ₹331.85 | ₹335.1 | 24,90,020 | 5,25,525 |
| 19 Jun 2026 | ₹480 | ₹586.5 | ₹450 | ₹460.8 | 19,95,305 | 4,28,480 |
| 22 Jun 2026 | ₹403.05 | ₹425.35 | ₹347 | ₹393 | 41,84,765 | 3,77,195 |
| 23 Jun 2026 | ₹407.9 | ₹680.35 | ₹367.85 | ₹676.5 | 24,65,060 | 2,59,480 |