NIFTY 50 25,150 CE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹18.85 | ₹19.15 | ₹13.3 | ₹13.45 | 1,820 | 520 |
| 2 Jun 2026 | ₹11.15 | ₹12.35 | ₹11.15 | ₹12.15 | 780 | 195 |
| 3 Jun 2026 | ₹10.5 | ₹18.5 | ₹10.5 | ₹13.25 | 4,810 | 975 |
| 4 Jun 2026 | ₹10.9 | ₹13 | ₹10 | ₹12 | 6,565 | 3,445 |
| 5 Jun 2026 | ₹10.8 | ₹10.9 | ₹7.8 | ₹8.5 | 1,235 | 3,770 |
| 8 Jun 2026 | ₹6.5 | ₹7.8 | ₹4.85 | ₹5.4 | 5,330 | 4,290 |
| 9 Jun 2026 | ₹4.35 | ₹5 | ₹3 | ₹3.35 | 10,205 | 7,995 |
| 10 Jun 2026 | ₹3.55 | ₹3.95 | ₹2.35 | ₹2.4 | 21,450 | 17,745 |
| 11 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.95 | 36,205 | 18,655 |
| 12 Jun 2026 | ₹1.5 | ₹6.4 | ₹1.5 | ₹3.7 | 3,63,155 | 1,81,480 |
| 15 Jun 2026 | ₹3.15 | ₹6.7 | ₹3.15 | ₹6.55 | 8,89,525 | 2,61,105 |
| 16 Jun 2026 | ₹6 | ₹6 | ₹2.35 | ₹2.75 | 9,59,920 | 3,95,980 |
| 17 Jun 2026 | ₹2.4 | ₹3.95 | ₹2.15 | ₹2.5 | 45,77,820 | 5,26,500 |
| 18 Jun 2026 | ₹2.4 | ₹2.95 | ₹1.4 | ₹1.6 | 47,71,130 | 5,50,940 |
| 19 Jun 2026 | ₹1.45 | ₹2.25 | ₹1.15 | ₹1.5 | 70,46,000 | 7,15,910 |
| 22 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 74,91,900 | 16,02,770 |
| 23 Jun 2026 | ₹0.4 | ₹2.1 | ₹0.05 | ₹0.05 | 2,52,27,345 | 11,72,405 |