NIFTY 50 23,500 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹807.35 and a low of ₹101.2. Final close ₹323.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹743.45 | ₹807.35 | ₹701.2 | ₹807.35 | 9,100 | 1,12,515 |
| 26 May 2026 | ₹752.8 | ₹775.15 | ₹658.6 | ₹665.25 | 8,060 | 1,12,190 |
| 27 May 2026 | ₹655.25 | ₹690 | ₹618.6 | ₹669.55 | 8,840 | 1,11,020 |
| 29 May 2026 | ₹675 | ₹684.6 | ₹476.95 | ₹506.45 | 33,280 | 1,13,880 |
| 1 Jun 2026 | ₹510.05 | ₹510.05 | ₹325.85 | ₹329.9 | 92,625 | 1,32,210 |
| 2 Jun 2026 | ₹334.2 | ₹405 | ₹256.3 | ₹385.05 | 2,31,725 | 1,63,735 |
| 3 Jun 2026 | ₹330 | ₹390.55 | ₹223.3 | ₹330.8 | 3,32,150 | 2,09,040 |
| 4 Jun 2026 | ₹276.2 | ₹343.2 | ₹250 | ₹329.45 | 3,03,095 | 2,19,895 |
| 5 Jun 2026 | ₹351.9 | ₹357.2 | ₹258 | ₹282.65 | 4,09,825 | 2,12,875 |
| 8 Jun 2026 | ₹185 | ₹242.25 | ₹158.95 | ₹166.9 | 6,22,895 | 2,98,285 |
| 9 Jun 2026 | ₹183.55 | ₹192 | ₹143.05 | ₹189.05 | 6,35,115 | 3,64,780 |
| 10 Jun 2026 | ₹155 | ₹232 | ₹138.3 | ₹139.95 | 18,07,780 | 6,52,145 |
| 11 Jun 2026 | ₹125.1 | ₹179.3 | ₹101.2 | ₹123.1 | 31,46,910 | 11,30,220 |
| 12 Jun 2026 | ₹189.9 | ₹343.3 | ₹139.55 | ₹332 | 83,01,215 | 12,31,360 |
| 15 Jun 2026 | ₹531.95 | ₹549 | ₹424.05 | ₹460 | 21,13,085 | 7,80,975 |
| 16 Jun 2026 | ₹468.7 | ₹524.5 | ₹436.5 | ₹524.5 | 12,88,105 | 9,04,410 |
| 17 Jun 2026 | ₹526 | ₹604.35 | ₹504.3 | ₹586 | 15,47,585 | 8,64,695 |
| 18 Jun 2026 | ₹615.3 | ₹695.6 | ₹528 | ₹693.55 | 10,42,665 | 7,36,125 |
| 19 Jun 2026 | ₹510.05 | ₹563 | ₹434 | ₹549.75 | 36,27,000 | 5,89,875 |
| 22 Jun 2026 | ₹549 | ₹661 | ₹549 | ₹610 | 5,27,150 | 4,65,010 |
| 23 Jun 2026 | ₹589.95 | ₹634 | ₹320 | ₹323.4 | 20,08,240 | 3,27,080 |