NIFTY 50 23,600 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹588.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹252 | ₹255 | ₹195.45 | ₹195.45 | 5,655 | 2,665 |
| 26 May 2026 | ₹214.95 | ₹237.9 | ₹180.9 | ₹222.15 | 11,180 | 4,745 |
| 27 May 2026 | ₹216.25 | ₹228.15 | ₹182.6 | ₹184.75 | 7,345 | 6,370 |
| 29 May 2026 | ₹175.9 | ₹304.1 | ₹175 | ₹295.25 | 34,320 | 10,790 |
| 1 Jun 2026 | ₹292.05 | ₹421.2 | ₹274.7 | ₹406.85 | 80,015 | 30,355 |
| 2 Jun 2026 | ₹502 | ₹502 | ₹290.25 | ₹310.2 | 53,105 | 52,520 |
| 3 Jun 2026 | ₹368.95 | ₹566.85 | ₹346.3 | ₹377.1 | 39,910 | 43,875 |
| 4 Jun 2026 | ₹440.4 | ₹453.35 | ₹346.25 | ₹346.45 | 55,900 | 39,390 |
| 5 Jun 2026 | ₹361.2 | ₹462.25 | ₹319.65 | ₹396.35 | 48,620 | 35,880 |
| 8 Jun 2026 | ₹579.95 | ₹588.45 | ₹473.65 | ₹561 | 16,640 | 28,860 |
| 9 Jun 2026 | ₹530.55 | ₹557.95 | ₹410 | ₹410.5 | 27,170 | 39,650 |
| 10 Jun 2026 | ₹454.5 | ₹491.35 | ₹338.35 | ₹481.3 | 1,36,370 | 53,495 |
| 11 Jun 2026 | ₹543 | ₹585 | ₹389.5 | ₹486.25 | 1,58,470 | 78,130 |
| 12 Jun 2026 | ₹336.85 | ₹383.85 | ₹185 | ₹189.75 | 20,77,530 | 5,17,205 |
| 15 Jun 2026 | ₹70.2 | ₹97.85 | ₹65.55 | ₹86.6 | 78,88,790 | 16,78,885 |
| 16 Jun 2026 | ₹77 | ₹77.4 | ₹40.15 | ₹40.2 | 1,08,12,685 | 25,97,140 |
| 17 Jun 2026 | ₹33.4 | ₹43.95 | ₹21.7 | ₹22.9 | 3,14,41,020 | 32,56,955 |
| 18 Jun 2026 | ₹19.95 | ₹21.2 | ₹6.85 | ₹6.95 | 4,01,58,690 | 48,85,400 |
| 19 Jun 2026 | ₹13.9 | ₹24.7 | ₹5.6 | ₹5.9 | 11,70,67,665 | 51,60,935 |
| 22 Jun 2026 | ₹3.85 | ₹4.35 | ₹1.7 | ₹2.05 | 6,57,71,810 | 62,01,715 |
| 23 Jun 2026 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 24,88,74,860 | 61,36,065 |