NIFTY 50 25,350 CE traded across 17 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 260 | 0 |
| 2 Jun 2026 | ₹5.85 | ₹9.45 | ₹5.85 | ₹9.15 | 1,560 | 260 |
| 3 Jun 2026 | ₹6.95 | ₹12.6 | ₹6.95 | ₹11 | 845 | 195 |
| 4 Jun 2026 | ₹9.25 | ₹9.25 | ₹8.95 | ₹8.95 | 195 | 390 |
| 5 Jun 2026 | ₹8.4 | ₹8.4 | ₹5.25 | ₹8.25 | 260 | 455 |
| 8 Jun 2026 | ₹4.95 | ₹5 | ₹3.7 | ₹4.25 | 3,835 | 780 |
| 9 Jun 2026 | ₹4.75 | ₹4.75 | ₹2.5 | ₹2.5 | 975 | 1,040 |
| 10 Jun 2026 | ₹2 | ₹2.45 | ₹1.7 | ₹2.35 | 845 | 1,105 |
| 11 Jun 2026 | ₹1.45 | ₹2 | ₹1.05 | ₹1.4 | 5,005 | 3,575 |
| 12 Jun 2026 | ₹1.45 | ₹2.15 | ₹1.05 | ₹1.55 | 90,090 | 42,575 |
| 15 Jun 2026 | ₹1.95 | ₹4.25 | ₹1.6 | ₹3.55 | 3,88,375 | 63,115 |
| 16 Jun 2026 | ₹3.95 | ₹3.95 | ₹1.4 | ₹1.5 | 10,11,335 | 2,96,400 |
| 17 Jun 2026 | ₹1.5 | ₹2.85 | ₹1.45 | ₹1.45 | 32,35,765 | 3,91,820 |
| 18 Jun 2026 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.1 | 42,76,610 | 8,32,520 |
| 19 Jun 2026 | ₹1.15 | ₹1.75 | ₹0.95 | ₹1.05 | 33,80,325 | 8,50,135 |
| 22 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 36,85,955 | 6,58,515 |
| 23 Jun 2026 | ₹0.5 | ₹1.85 | ₹0.05 | ₹0.05 | 92,92,205 | 9,50,365 |