NIFTY 50 23,300 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹407.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹172 | ₹176.3 | ₹130.95 | ₹131.05 | 3,705 | 3,055 |
| 26 May 2026 | ₹129 | ₹154.45 | ₹117.4 | ₹147.95 | 6,370 | 7,345 |
| 27 May 2026 | ₹138.75 | ₹149.05 | ₹113.75 | ₹114.6 | 6,305 | 9,490 |
| 29 May 2026 | ₹104.35 | ₹198.1 | ₹104.25 | ₹196.75 | 14,560 | 12,480 |
| 1 Jun 2026 | ₹182.65 | ₹277.7 | ₹181.85 | ₹271.7 | 45,695 | 28,210 |
| 2 Jun 2026 | ₹275.25 | ₹336.5 | ₹186.95 | ₹192.2 | 88,270 | 26,000 |
| 3 Jun 2026 | ₹235 | ₹390.4 | ₹219 | ₹242.2 | 1,63,995 | 40,950 |
| 4 Jun 2026 | ₹283.6 | ₹312.05 | ₹213.15 | ₹216.35 | 1,59,640 | 65,325 |
| 5 Jun 2026 | ₹195 | ₹299.4 | ₹195 | ₹247 | 1,38,840 | 80,080 |
| 8 Jun 2026 | ₹319.3 | ₹407.35 | ₹300 | ₹394.2 | 1,58,600 | 88,790 |
| 9 Jun 2026 | ₹342.85 | ₹367.95 | ₹246.35 | ₹251.6 | 2,91,200 | 1,47,940 |
| 10 Jun 2026 | ₹285 | ₹307.25 | ₹194.1 | ₹294.75 | 18,61,535 | 3,25,585 |
| 11 Jun 2026 | ₹349.95 | ₹377.6 | ₹229.2 | ₹293.85 | 18,10,900 | 4,96,470 |
| 12 Jun 2026 | ₹175 | ₹215.95 | ₹90 | ₹92.3 | 44,77,330 | 7,66,415 |
| 15 Jun 2026 | ₹35.2 | ₹43.8 | ₹26.95 | ₹35.65 | 66,66,335 | 17,32,445 |
| 16 Jun 2026 | ₹31.45 | ₹31.45 | ₹13.25 | ₹14.25 | 87,33,920 | 29,36,375 |
| 17 Jun 2026 | ₹13.75 | ₹14.5 | ₹7.6 | ₹7.95 | 2,60,83,915 | 54,02,410 |
| 18 Jun 2026 | ₹7.5 | ₹7.5 | ₹3.25 | ₹3.3 | 3,54,86,165 | 56,20,095 |
| 19 Jun 2026 | ₹3.75 | ₹6.3 | ₹2.05 | ₹2.1 | 6,27,83,305 | 48,23,910 |
| 22 Jun 2026 | ₹1.9 | ₹2.15 | ₹0.9 | ₹1.05 | 4,19,07,580 | 40,37,345 |
| 23 Jun 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 7,65,90,150 | 45,33,750 |