NIFTY 50 24,600 PE traded across 11 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,469.55 and a low of ₹421.15. Final close ₹774.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,120.05 | ₹1,120.05 | ₹1,113.75 | ₹1,113.75 | 130 | 0 |
| 10 Jun 2026 | ₹1,340.45 | ₹1,389.05 | ₹1,181.95 | ₹1,389.05 | 390 | 390 |
| 11 Jun 2026 | ₹1,469.55 | ₹1,469.55 | ₹1,290 | ₹1,290 | 195 | 325 |
| 12 Jun 2026 | ₹1,170 | ₹1,170 | ₹924.7 | ₹924.7 | 1,105 | 325 |
| 15 Jun 2026 | ₹664.05 | ₹757.1 | ₹628.05 | ₹728.65 | 24,245 | 8,385 |
| 16 Jun 2026 | ₹682.3 | ₹701 | ₹618.8 | ₹618.8 | 41,015 | 25,415 |
| 17 Jun 2026 | ₹595.25 | ₹637.3 | ₹530 | ₹539.05 | 2,09,885 | 41,275 |
| 18 Jun 2026 | ₹538 | ₹592.2 | ₹421.15 | ₹431.1 | 3,47,490 | 63,700 |
| 19 Jun 2026 | ₹596 | ₹677.2 | ₹548.15 | ₹557.7 | 1,49,825 | 52,065 |
| 22 Jun 2026 | ₹503.65 | ₹523.7 | ₹445.05 | ₹490 | 4,22,695 | 50,050 |
| 23 Jun 2026 | ₹520.45 | ₹778 | ₹468 | ₹774 | 2,25,225 | 49,010 |