NIFTY 50 23,150 CE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,047 and a low of ₹230.1. Final close ₹674.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹690.7 | ₹690.7 | ₹552.6 | ₹552.6 | 2,405 | 1,365 |
| 2 Jun 2026 | ₹622.6 | ₹626.85 | ₹577.2 | ₹577.2 | 1,885 | 845 |
| 3 Jun 2026 | ₹484.3 | ₹596.95 | ₹386.75 | ₹547.9 | 24,050 | 2,470 |
| 4 Jun 2026 | ₹487.85 | ₹550.4 | ₹487.85 | ₹537.95 | 2,145 | 2,990 |
| 5 Jun 2026 | ₹555 | ₹562 | ₹440 | ₹490.25 | 2,535 | 2,730 |
| 8 Jun 2026 | ₹340 | ₹415.4 | ₹312.9 | ₹318.6 | 85,800 | 18,850 |
| 9 Jun 2026 | ₹337.2 | ₹377.1 | ₹290 | ₹377 | 1,32,275 | 38,285 |
| 10 Jun 2026 | ₹322.1 | ₹440 | ₹295 | ₹298.7 | 1,10,045 | 24,505 |
| 11 Jun 2026 | ₹240.05 | ₹370.55 | ₹230.1 | ₹278.75 | 8,14,905 | 1,60,940 |
| 12 Jun 2026 | ₹360 | ₹600.95 | ₹278.75 | ₹600 | 3,19,540 | 70,850 |
| 15 Jun 2026 | ₹814.8 | ₹863.85 | ₹752.25 | ₹767.4 | 23,465 | 57,005 |
| 16 Jun 2026 | ₹799.95 | ₹852.85 | ₹763.3 | ₹852.85 | 23,075 | 52,715 |
| 17 Jun 2026 | ₹845.7 | ₹941.7 | ₹842.25 | ₹932.65 | 8,905 | 50,440 |
| 18 Jun 2026 | ₹926 | ₹1,047 | ₹881.95 | ₹1,040.8 | 4,225 | 47,190 |
| 19 Jun 2026 | ₹825.15 | ₹888.2 | ₹782 | ₹888.2 | 3,705 | 45,825 |
| 22 Jun 2026 | ₹985 | ₹1,009 | ₹960 | ₹960.4 | 7,865 | 43,095 |
| 23 Jun 2026 | ₹940 | ₹975.75 | ₹666.85 | ₹674 | 28,470 | 40,820 |