NIFTY 50 23,050 CE traded across 17 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹1,141.85 and a low of ₹282.85. Final close ₹774.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹917.65 | ₹917.65 | ₹915.6 | ₹916.55 | 195 | 0 |
| 1 Jun 2026 | ₹761.95 | ₹761.95 | ₹600.9 | ₹600.9 | 845 | 715 |
| 2 Jun 2026 | ₹696.85 | ₹697.6 | ₹690.3 | ₹693.8 | 910 | 390 |
| 3 Jun 2026 | ₹481.25 | ₹661.85 | ₹444.4 | ₹620.3 | 7,475 | 1,495 |
| 5 Jun 2026 | ₹604.65 | ₹634.1 | ₹532.45 | ₹555.6 | 2,665 | 845 |
| 8 Jun 2026 | ₹450 | ₹474.1 | ₹370.45 | ₹374 | 6,110 | 2,665 |
| 9 Jun 2026 | ₹400.05 | ₹440.45 | ₹347.5 | ₹440.35 | 8,450 | 1,690 |
| 10 Jun 2026 | ₹393.55 | ₹502.6 | ₹355 | ₹358.5 | 22,295 | 8,775 |
| 11 Jun 2026 | ₹309.75 | ₹432.45 | ₹282.85 | ₹344.9 | 2,37,575 | 18,200 |
| 12 Jun 2026 | ₹456.8 | ₹686.8 | ₹388.4 | ₹671.45 | 42,705 | 22,880 |
| 15 Jun 2026 | ₹901.5 | ₹953.25 | ₹842.15 | ₹853.3 | 14,820 | 16,380 |
| 16 Jun 2026 | ₹858.3 | ₹940.05 | ₹857.65 | ₹926.6 | 3,120 | 15,340 |
| 17 Jun 2026 | ₹940 | ₹1,042.3 | ₹939.95 | ₹1,029.2 | 4,355 | 0 |
| 18 Jun 2026 | ₹1,028.3 | ₹1,141.85 | ₹982.7 | ₹1,141.75 | 1,690 | 14,690 |
| 19 Jun 2026 | ₹946.9 | ₹999.45 | ₹891.9 | ₹985.15 | 5,850 | 14,885 |
| 22 Jun 2026 | ₹1,053.2 | ₹1,109.3 | ₹1,053.2 | ₹1,060.8 | 4,355 | 15,015 |
| 23 Jun 2026 | ₹1,017.3 | ₹1,080 | ₹774.45 | ₹774.45 | 10,855 | 14,495 |