NIFTY 50 23,400 CE traded across 19 sessions from 27 May 2026 to 23 Jun 2026, with a life-high of ₹796.5 and a low of ₹131.4. Final close ₹423.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹718.35 | ₹718.35 | ₹718.35 | ₹718.35 | 65 | 0 |
| 29 May 2026 | ₹751.45 | ₹762.7 | ₹560.45 | ₹573.15 | 975 | 650 |
| 1 Jun 2026 | ₹511.75 | ₹511.75 | ₹380 | ₹386.45 | 28,470 | 10,725 |
| 2 Jun 2026 | ₹307.95 | ₹465.9 | ₹300.3 | ₹449.1 | 46,280 | 18,980 |
| 3 Jun 2026 | ₹369.05 | ₹447.75 | ₹266.2 | ₹387.9 | 1,55,870 | 43,095 |
| 4 Jun 2026 | ₹292.2 | ₹400.55 | ₹292.2 | ₹388 | 1,86,680 | 49,335 |
| 5 Jun 2026 | ₹395.4 | ₹415.7 | ₹302.55 | ₹331.4 | 2,32,505 | 92,040 |
| 8 Jun 2026 | ₹225 | ₹289.8 | ₹172.55 | ₹200.4 | 3,39,755 | 1,64,515 |
| 9 Jun 2026 | ₹216.4 | ₹237.6 | ₹178.1 | ₹236.3 | 2,52,200 | 1,53,140 |
| 10 Jun 2026 | ₹202.7 | ₹285.7 | ₹175.65 | ₹177 | 24,38,475 | 7,33,590 |
| 11 Jun 2026 | ₹140.05 | ₹225.5 | ₹131.4 | ₹159.9 | 21,77,305 | 6,78,080 |
| 12 Jun 2026 | ₹241.3 | ₹412.55 | ₹181.6 | ₹412.55 | 58,76,780 | 9,51,665 |
| 15 Jun 2026 | ₹584.25 | ₹646.6 | ₹504.05 | ₹541 | 7,13,180 | 8,88,810 |
| 16 Jun 2026 | ₹579.95 | ₹615.95 | ₹527.1 | ₹600.4 | 4,30,560 | 9,09,870 |
| 17 Jun 2026 | ₹625.4 | ₹700 | ₹595 | ₹681.5 | 1,74,395 | 8,66,645 |
| 18 Jun 2026 | ₹719.25 | ₹796.5 | ₹625 | ₹788.4 | 2,07,025 | 7,66,480 |
| 19 Jun 2026 | ₹600 | ₹659.95 | ₹530 | ₹649.25 | 4,01,765 | 7,03,105 |
| 22 Jun 2026 | ₹687.95 | ₹759.5 | ₹686.45 | ₹708.4 | 2,72,740 | 5,11,095 |
| 23 Jun 2026 | ₹681.05 | ₹733 | ₹420.7 | ₹423.75 | 3,82,135 | 4,32,250 |