NIFTY 50 24,900 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹111.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹111.75 | ₹111.75 | ₹81.2 | ₹103 | 5,330 | 2,600 |
| 26 May 2026 | ₹92.7 | ₹93.3 | ₹66.75 | ₹68.65 | 8,190 | 3,965 |
| 27 May 2026 | ₹63.7 | ₹64.35 | ₹52.35 | ₹59 | 12,740 | 9,360 |
| 29 May 2026 | ₹56.75 | ₹59.75 | ₹36.8 | ₹41.05 | 25,805 | 15,600 |
| 1 Jun 2026 | ₹32.9 | ₹32.9 | ₹20.7 | ₹20.95 | 17,745 | 20,345 |
| 2 Jun 2026 | ₹17 | ₹22 | ₹14.8 | ₹19 | 30,355 | 12,415 |
| 3 Jun 2026 | ₹18 | ₹30.05 | ₹13.25 | ₹21.6 | 37,895 | 14,365 |
| 4 Jun 2026 | ₹17.4 | ₹21.55 | ₹15.3 | ₹19.9 | 16,250 | 16,380 |
| 5 Jun 2026 | ₹14.9 | ₹19.7 | ₹12.65 | ₹12.65 | 11,895 | 18,460 |
| 8 Jun 2026 | ₹10.6 | ₹11.75 | ₹7.05 | ₹7.2 | 78,065 | 32,500 |
| 9 Jun 2026 | ₹6.9 | ₹6.9 | ₹4.9 | ₹5.5 | 45,825 | 40,040 |
| 10 Jun 2026 | ₹5.65 | ₹5.7 | ₹3.5 | ₹3.75 | 2,19,180 | 89,245 |
| 11 Jun 2026 | ₹3.15 | ₹3.3 | ₹2.1 | ₹2.2 | 2,48,495 | 1,10,370 |
| 12 Jun 2026 | ₹3.1 | ₹7.65 | ₹2.45 | ₹6.15 | 8,69,830 | 2,11,055 |
| 15 Jun 2026 | ₹11.15 | ₹13.25 | ₹8.4 | ₹11.05 | 33,22,475 | 7,83,770 |
| 16 Jun 2026 | ₹10.85 | ₹11.85 | ₹4.4 | ₹5.6 | 42,54,770 | 13,26,520 |
| 17 Jun 2026 | ₹4.85 | ₹7.05 | ₹4.6 | ₹5.2 | 1,23,73,855 | 21,75,810 |
| 18 Jun 2026 | ₹5 | ₹5.05 | ₹2.65 | ₹3.35 | 3,15,70,825 | 26,96,915 |
| 19 Jun 2026 | ₹3.2 | ₹3.45 | ₹1.75 | ₹2.1 | 5,32,56,190 | 30,00,205 |
| 22 Jun 2026 | ₹1.8 | ₹2.2 | ₹0.8 | ₹0.8 | 2,79,06,320 | 37,62,005 |
| 23 Jun 2026 | ₹0.6 | ₹2.65 | ₹0.05 | ₹0.05 | 4,98,91,595 | 34,19,780 |