NIFTY 50 22,350 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹22.4 | ₹41.55 | ₹20.55 | ₹41.3 | 1,300 | 845 |
| 1 Jun 2026 | ₹41.3 | ₹58.5 | ₹40 | ₹55.65 | 1,040 | 1,040 |
| 2 Jun 2026 | ₹60.2 | ₹60.2 | ₹33.1 | ₹33.1 | 2,210 | 1,950 |
| 3 Jun 2026 | ₹56.3 | ₹79.4 | ₹43.8 | ₹46.6 | 4,680 | 1,820 |
| 4 Jun 2026 | ₹52.05 | ₹55 | ₹36 | ₹36 | 13,000 | 6,695 |
| 5 Jun 2026 | ₹39.45 | ₹48 | ₹31.9 | ₹37.45 | 6,305 | 7,670 |
| 8 Jun 2026 | ₹71.8 | ₹77.5 | ₹54.8 | ₹77.2 | 49,205 | 38,935 |
| 9 Jun 2026 | ₹52.75 | ₹57.8 | ₹30.85 | ₹31.1 | 92,430 | 21,450 |
| 10 Jun 2026 | ₹30.8 | ₹39.35 | ₹23.05 | ₹37.55 | 2,69,815 | 90,610 |
| 11 Jun 2026 | ₹43 | ₹51.8 | ₹28.65 | ₹33.65 | 2,18,530 | 98,345 |
| 12 Jun 2026 | ₹33.65 | ₹33.65 | ₹9.5 | ₹10.3 | 7,90,790 | 1,47,225 |
| 15 Jun 2026 | ₹4.8 | ₹6.75 | ₹4.4 | ₹5.25 | 3,50,285 | 47,580 |
| 16 Jun 2026 | ₹3.3 | ₹3.95 | ₹2.6 | ₹2.85 | 3,11,480 | 91,000 |
| 17 Jun 2026 | ₹2.4 | ₹3.5 | ₹1.7 | ₹1.7 | 17,07,680 | 2,30,035 |
| 18 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 12,43,190 | 2,20,935 |
| 19 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 6,49,285 | 2,10,860 |
| 22 Jun 2026 | ₹0.75 | ₹1 | ₹0.35 | ₹0.45 | 9,84,880 | 1,32,080 |
| 23 Jun 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 18,79,085 | 1,61,395 |