NIFTY 50 25,950 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.6 | ₹2.4 | ₹0.85 | ₹1.85 | 69,420 | 13,000 |
| 16 Jun 2026 | ₹1.05 | ₹1.2 | ₹0.8 | ₹1 | 94,575 | 45,045 |
| 17 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.85 | 5,93,840 | 1,20,120 |
| 18 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.75 | 6,41,875 | 1,28,180 |
| 19 Jun 2026 | ₹0.75 | ₹1 | ₹0.6 | ₹1 | 7,10,385 | 1,40,660 |
| 22 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 4,05,405 | 1,12,905 |
| 23 Jun 2026 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 20,74,020 | 1,11,020 |