NIFTY 50 25,750 CE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5.45 | ₹6.45 | ₹4.7 | ₹5.7 | 2,665 | 650 |
| 2 Jun 2026 | ₹4.2 | ₹6.2 | ₹3.6 | ₹4.1 | 3,575 | 455 |
| 3 Jun 2026 | ₹3.3 | ₹6.25 | ₹3.3 | ₹6.25 | 1,040 | 325 |
| 4 Jun 2026 | ₹4.85 | ₹7 | ₹4 | ₹4.05 | 5,200 | 390 |
| 5 Jun 2026 | ₹4.45 | ₹5.45 | ₹3.7 | ₹3.7 | 2,080 | 520 |
| 8 Jun 2026 | ₹2.4 | ₹2.4 | ₹2.3 | ₹2.3 | 130 | 585 |
| 9 Jun 2026 | ₹2.1 | ₹2.5 | ₹1.6 | ₹1.6 | 2,210 | 2,405 |
| 10 Jun 2026 | ₹1.55 | ₹1.55 | ₹1.3 | ₹1.3 | 390 | 2,275 |
| 11 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 11,245 | 11,115 |
| 12 Jun 2026 | ₹1 | ₹1.3 | ₹0.9 | ₹1.15 | 1,13,035 | 58,370 |
| 15 Jun 2026 | ₹1.1 | ₹1.95 | ₹1.1 | ₹1.7 | 9,28,655 | 3,14,405 |
| 16 Jun 2026 | ₹1.9 | ₹11.95 | ₹0.85 | ₹0.95 | 2,12,615 | 3,27,015 |
| 17 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.85 | ₹0.9 | 10,23,815 | 4,18,275 |
| 18 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.7 | 9,09,740 | 3,80,575 |
| 19 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.8 | 11,57,715 | 2,61,235 |
| 22 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 8,18,675 | 1,84,600 |
| 23 Jun 2026 | ₹0.35 | ₹1.5 | ₹0.05 | ₹0.1 | 25,44,815 | 2,16,970 |