NIFTY 50 25,400 CE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9 | ₹10.4 | ₹9 | ₹9 | 1,495 | 585 |
| 2 Jun 2026 | ₹8 | ₹8 | ₹5.7 | ₹7.95 | 7,865 | 4,030 |
| 3 Jun 2026 | ₹6.5 | ₹11.75 | ₹5.3 | ₹8.9 | 11,570 | 6,175 |
| 4 Jun 2026 | ₹8.5 | ₹9.6 | ₹5.8 | ₹7.45 | 9,295 | 3,575 |
| 5 Jun 2026 | ₹6.9 | ₹8.2 | ₹4.85 | ₹5 | 9,815 | 7,410 |
| 8 Jun 2026 | ₹3.25 | ₹6.05 | ₹3.2 | ₹3.4 | 20,280 | 9,425 |
| 9 Jun 2026 | ₹3.1 | ₹3.85 | ₹1.85 | ₹2.95 | 9,555 | 10,205 |
| 10 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.8 | 22,165 | 14,820 |
| 11 Jun 2026 | ₹1.9 | ₹2 | ₹1.1 | ₹1.2 | 97,305 | 39,715 |
| 12 Jun 2026 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.6 | 6,93,745 | 2,08,390 |
| 15 Jun 2026 | ₹4.05 | ₹4.6 | ₹1.95 | ₹4 | 21,69,830 | 6,06,450 |
| 16 Jun 2026 | ₹4.2 | ₹4.2 | ₹1.3 | ₹1.35 | 36,13,870 | 12,79,525 |
| 17 Jun 2026 | ₹1.55 | ₹2.7 | ₹1.25 | ₹1.3 | 1,33,05,305 | 19,25,235 |
| 18 Jun 2026 | ₹1.3 | ₹1.9 | ₹0.9 | ₹1 | 90,91,030 | 26,54,795 |
| 19 Jun 2026 | ₹1.05 | ₹1.6 | ₹0.8 | ₹0.9 | 1,56,33,215 | 29,16,030 |
| 22 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.55 | 1,14,42,795 | 18,51,200 |
| 23 Jun 2026 | ₹0.35 | ₹1.8 | ₹0.05 | ₹0.05 | 1,68,01,265 | 15,95,035 |