NIFTY 50 22,800 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹188.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹95 | ₹95 | ₹59.7 | ₹59.7 | 15,340 | 7,735 |
| 26 May 2026 | ₹64.5 | ₹75.85 | ₹55.05 | ₹68.15 | 16,380 | 9,945 |
| 27 May 2026 | ₹63 | ₹67 | ₹51 | ₹52.1 | 18,525 | 11,830 |
| 29 May 2026 | ₹48.3 | ₹90 | ₹42 | ₹85.75 | 21,580 | 17,550 |
| 1 Jun 2026 | ₹75 | ₹130.85 | ₹75 | ₹122 | 67,925 | 46,410 |
| 2 Jun 2026 | ₹144.5 | ₹150.35 | ₹74.95 | ₹82.4 | 1,00,555 | 38,025 |
| 3 Jun 2026 | ₹110 | ₹185.75 | ₹95 | ₹104.45 | 76,505 | 47,775 |
| 4 Jun 2026 | ₹139.6 | ₹139.65 | ₹85.85 | ₹86.9 | 81,900 | 62,205 |
| 5 Jun 2026 | ₹90 | ₹128 | ₹73.6 | ₹97.25 | 1,04,195 | 72,475 |
| 8 Jun 2026 | ₹182 | ₹188.7 | ₹130 | ₹178.5 | 1,58,795 | 87,945 |
| 9 Jun 2026 | ₹144.05 | ₹152.6 | ₹89 | ₹91.55 | 3,21,815 | 1,55,155 |
| 10 Jun 2026 | ₹101 | ₹112.5 | ₹67.15 | ₹109 | 11,82,025 | 4,12,620 |
| 11 Jun 2026 | ₹120 | ₹147.65 | ₹81.2 | ₹103.65 | 11,99,055 | 4,37,580 |
| 12 Jun 2026 | ₹57.15 | ₹62.75 | ₹25 | ₹26.3 | 38,46,115 | 6,93,615 |
| 15 Jun 2026 | ₹22 | ₹22 | ₹8.8 | ₹11.65 | 36,13,870 | 6,97,450 |
| 16 Jun 2026 | ₹9.7 | ₹9.7 | ₹4.3 | ₹5 | 71,60,400 | 27,65,490 |
| 17 Jun 2026 | ₹4.8 | ₹5.4 | ₹2.8 | ₹2.95 | 1,44,71,405 | 23,52,935 |
| 18 Jun 2026 | ₹2.8 | ₹3.1 | ₹1.55 | ₹1.65 | 1,73,93,025 | 30,26,530 |
| 19 Jun 2026 | ₹1.55 | ₹3.1 | ₹1.05 | ₹1.05 | 1,69,08,580 | 29,06,085 |
| 22 Jun 2026 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.5 | 1,48,25,980 | 18,92,605 |
| 23 Jun 2026 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.1 | 1,35,05,765 | 10,39,155 |