NIFTY 50 23,950 PE traded across 17 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹854.8 and a low of ₹1.7. Final close ₹125.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹385.6 | ₹396.6 | ₹290.8 | ₹290.8 | 1,625 | 585 |
| 26 May 2026 | ₹323.75 | ₹375.05 | ₹299.95 | ₹362 | 1,690 | 975 |
| 27 May 2026 | ₹358.7 | ₹369 | ₹309.7 | ₹310.9 | 7,605 | 4,615 |
| 29 May 2026 | ₹301.95 | ₹479.25 | ₹296.2 | ₹436.4 | 9,750 | 3,575 |
| 1 Jun 2026 | ₹480.75 | ₹625.4 | ₹480.75 | ₹590.75 | 1,235 | 3,315 |
| 2 Jun 2026 | ₹552.4 | ₹552.4 | ₹542.45 | ₹542.45 | 260 | 3,250 |
| 3 Jun 2026 | ₹782 | ₹782 | ₹563.7 | ₹598.55 | 1,235 | 2,860 |
| 4 Jun 2026 | ₹667.95 | ₹667.95 | ₹560.6 | ₹560.6 | 1,495 | 1,820 |
| 11 Jun 2026 | ₹854.8 | ₹854.8 | ₹662.15 | ₹780 | 4,160 | 4,615 |
| 12 Jun 2026 | ₹557 | ₹634.45 | ₹378 | ₹383.15 | 35,490 | 19,955 |
| 15 Jun 2026 | ₹220.45 | ₹248.95 | ₹176.8 | ₹222.5 | 42,23,765 | 3,30,005 |
| 16 Jun 2026 | ₹200 | ₹209.1 | ₹139.7 | ₹140.4 | 1,27,19,720 | 14,02,050 |
| 17 Jun 2026 | ₹139 | ₹153 | ₹88.5 | ₹94.3 | 5,07,14,040 | 23,11,660 |
| 18 Jun 2026 | ₹89.55 | ₹103.1 | ₹33.8 | ₹36.1 | 4,73,27,800 | 28,29,775 |
| 19 Jun 2026 | ₹75.55 | ₹132.95 | ₹50.85 | ₹53.65 | 31,40,26,245 | 41,94,840 |
| 22 Jun 2026 | ₹48 | ₹48 | ₹10.9 | ₹15.5 | 12,44,21,310 | 57,45,675 |
| 23 Jun 2026 | ₹10 | ₹135 | ₹1.7 | ₹125.55 | 1,18,28,71,040 | 25,51,510 |