NIFTY 50 25,300 PE traded across 11 sessions from 26 May 2026 to 23 Jun 2026, with a life-high of ₹2,060 and a low of ₹1,116. Final close ₹1,363.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,160.8 | ₹1,230 | ₹1,160.8 | ₹1,221 | 2,990 | 1,690 |
| 1 Jun 2026 | ₹1,658 | ₹1,875 | ₹1,655 | ₹1,800 | 2,665 | 2,470 |
| 2 Jun 2026 | ₹1,845 | ₹1,845 | ₹1,680 | ₹1,680 | 650 | 2,015 |
| 3 Jun 2026 | ₹1,891 | ₹1,891 | ₹1,891 | ₹1,891 | 325 | 2,015 |
| 9 Jun 2026 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 65 | 1,690 |
| 15 Jun 2026 | ₹1,333.7 | ₹1,381.45 | ₹1,333.7 | ₹1,381.45 | 130 | 1,755 |
| 16 Jun 2026 | ₹1,360 | ₹1,379.5 | ₹1,355.95 | ₹1,362.05 | 455 | 1,820 |
| 18 Jun 2026 | ₹1,195 | ₹1,260.2 | ₹1,116 | ₹1,123.15 | 1,755 | 1,105 |
| 19 Jun 2026 | ₹1,270 | ₹1,332 | ₹1,270 | ₹1,316.75 | 910 | 975 |
| 22 Jun 2026 | ₹1,166.8 | ₹1,189.35 | ₹1,166.8 | ₹1,189.15 | 390 | 1,040 |
| 23 Jun 2026 | ₹1,190 | ₹1,363.7 | ₹1,184 | ₹1,363.7 | 3,900 | 1,235 |