NIFTY 50 23,200 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹356.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹148.2 | ₹154.15 | ₹107.65 | ₹107.65 | 2,275 | 2,015 |
| 26 May 2026 | ₹103.3 | ₹134.85 | ₹99.3 | ₹122.1 | 6,695 | 6,045 |
| 27 May 2026 | ₹122.3 | ₹127 | ₹95.5 | ₹99 | 81,900 | 56,485 |
| 29 May 2026 | ₹92 | ₹169.15 | ₹87.85 | ₹163 | 24,505 | 63,700 |
| 1 Jun 2026 | ₹166.35 | ₹237.15 | ₹155.5 | ₹231.05 | 22,945 | 63,570 |
| 2 Jun 2026 | ₹264.55 | ₹290.15 | ₹157.75 | ₹159.6 | 51,025 | 62,725 |
| 3 Jun 2026 | ₹194 | ₹343.05 | ₹187.95 | ₹206.4 | 1,01,465 | 69,355 |
| 4 Jun 2026 | ₹264.45 | ₹264.45 | ₹180 | ₹180 | 1,11,670 | 77,740 |
| 5 Jun 2026 | ₹192.65 | ₹254 | ₹165.4 | ₹204.2 | 1,01,790 | 80,600 |
| 8 Jun 2026 | ₹307.05 | ₹356.1 | ₹255.6 | ₹335.25 | 3,45,865 | 1,29,935 |
| 9 Jun 2026 | ₹286.9 | ₹315.7 | ₹204.3 | ₹207.95 | 8,34,275 | 2,67,280 |
| 10 Jun 2026 | ₹228.95 | ₹252.65 | ₹159.15 | ₹245.5 | 15,55,515 | 4,72,355 |
| 11 Jun 2026 | ₹299.7 | ₹319.35 | ₹188.95 | ₹242 | 29,55,940 | 6,94,915 |
| 12 Jun 2026 | ₹125.15 | ₹172.3 | ₹70.3 | ₹71.3 | 44,48,470 | 10,83,485 |
| 15 Jun 2026 | ₹35 | ₹39.1 | ₹20.45 | ₹26.2 | 63,93,985 | 18,55,100 |
| 16 Jun 2026 | ₹20 | ₹23.45 | ₹9.55 | ₹10.3 | 86,68,660 | 34,52,930 |
| 17 Jun 2026 | ₹11.1 | ₹11.1 | ₹5.9 | ₹5.95 | 1,73,16,975 | 35,11,365 |
| 18 Jun 2026 | ₹5 | ₹5.4 | ₹2.7 | ₹2.85 | 3,04,85,260 | 44,27,085 |
| 19 Jun 2026 | ₹3.1 | ₹5.4 | ₹1.8 | ₹1.85 | 3,85,77,955 | 38,69,905 |
| 22 Jun 2026 | ₹1.5 | ₹1.85 | ₹0.8 | ₹0.9 | 3,95,27,410 | 38,80,435 |
| 23 Jun 2026 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 7,70,45,410 | 44,17,335 |