NIFTY 50 25,100 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹89.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹89.25 | ₹89.3 | ₹60.35 | ₹63.7 | 1,040 | 390 |
| 26 May 2026 | ₹55.05 | ₹57 | ₹42 | ₹42 | 12,480 | 6,760 |
| 27 May 2026 | ₹40.3 | ₹41.2 | ₹32.4 | ₹36.55 | 26,325 | 20,800 |
| 29 May 2026 | ₹33.25 | ₹36.65 | ₹24.6 | ₹27 | 12,610 | 22,295 |
| 1 Jun 2026 | ₹19.95 | ₹20 | ₹14.55 | ₹14.6 | 24,440 | 14,365 |
| 2 Jun 2026 | ₹11.8 | ₹13.4 | ₹9.85 | ₹12.1 | 23,985 | 7,475 |
| 3 Jun 2026 | ₹11 | ₹20.25 | ₹9.2 | ₹13.7 | 16,445 | 10,205 |
| 4 Jun 2026 | ₹12 | ₹14.1 | ₹10.9 | ₹13 | 17,615 | 13,260 |
| 5 Jun 2026 | ₹11.75 | ₹12.9 | ₹8.25 | ₹8.8 | 11,635 | 15,990 |
| 8 Jun 2026 | ₹6.8 | ₹7.85 | ₹5.15 | ₹6 | 16,900 | 19,955 |
| 9 Jun 2026 | ₹4.55 | ₹5.25 | ₹3.55 | ₹4.15 | 32,175 | 22,620 |
| 10 Jun 2026 | ₹3.15 | ₹3.35 | ₹2.3 | ₹2.55 | 30,745 | 29,835 |
| 11 Jun 2026 | ₹2.2 | ₹3.4 | ₹1.25 | ₹1.75 | 1,49,695 | 53,105 |
| 12 Jun 2026 | ₹2.2 | ₹4.4 | ₹1.5 | ₹3.4 | 26,65,130 | 11,80,335 |
| 15 Jun 2026 | ₹6.2 | ₹7.8 | ₹4.2 | ₹7.3 | 43,37,645 | 14,69,520 |
| 16 Jun 2026 | ₹5.9 | ₹6.5 | ₹2.55 | ₹2.95 | 46,03,235 | 21,65,475 |
| 17 Jun 2026 | ₹2.4 | ₹4.45 | ₹2.4 | ₹2.8 | 1,42,48,520 | 28,95,035 |
| 18 Jun 2026 | ₹2.55 | ₹3.15 | ₹1.5 | ₹1.9 | 2,43,24,495 | 33,74,605 |
| 19 Jun 2026 | ₹1.65 | ₹2.45 | ₹1.2 | ₹1.4 | 3,07,33,755 | 44,54,645 |
| 22 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.55 | 2,45,62,915 | 50,57,975 |
| 23 Jun 2026 | ₹0.65 | ₹2.15 | ₹0.05 | ₹0.05 | 4,07,05,795 | 34,42,010 |