NIFTY 50 24,000 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹929 and a low of ₹3.4. Final close ₹176.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹550.95 | ₹550.95 | ₹315 | ₹315 | 44,785 | 30,160 |
| 26 May 2026 | ₹359.7 | ₹399.3 | ₹309.4 | ₹375.55 | 55,445 | 44,850 |
| 27 May 2026 | ₹440.5 | ₹440.5 | ₹326 | ₹341.15 | 1,18,430 | 1,09,395 |
| 29 May 2026 | ₹355 | ₹510 | ₹311.3 | ₹492.95 | 1,22,460 | 1,17,130 |
| 1 Jun 2026 | ₹442.95 | ₹664.35 | ₹442.95 | ₹661.45 | 32,825 | 1,12,450 |
| 2 Jun 2026 | ₹740.45 | ₹750 | ₹512.2 | ₹530 | 42,055 | 1,00,230 |
| 3 Jun 2026 | ₹703.35 | ₹860.45 | ₹579.05 | ₹618.95 | 36,465 | 81,380 |
| 4 Jun 2026 | ₹716.2 | ₹732 | ₹588.65 | ₹592 | 23,725 | 73,320 |
| 5 Jun 2026 | ₹610.7 | ₹740 | ₹561.65 | ₹650.25 | 37,895 | 65,650 |
| 8 Jun 2026 | ₹884.95 | ₹902.95 | ₹750 | ₹893.05 | 13,845 | 64,610 |
| 9 Jun 2026 | ₹801.05 | ₹891.35 | ₹712.15 | ₹713.05 | 42,575 | 68,575 |
| 10 Jun 2026 | ₹770.1 | ₹811.2 | ₹614 | ₹801 | 69,810 | 68,055 |
| 11 Jun 2026 | ₹894.95 | ₹929 | ₹692.5 | ₹810.3 | 97,305 | 69,095 |
| 12 Jun 2026 | ₹634.85 | ₹705 | ₹410.1 | ₹410.3 | 4,10,085 | 2,22,820 |
| 15 Jun 2026 | ₹201 | ₹279 | ₹200 | ₹254.05 | 1,22,17,660 | 18,29,165 |
| 16 Jun 2026 | ₹223.9 | ₹235 | ₹162.2 | ₹164.65 | 2,58,35,680 | 54,13,980 |
| 17 Jun 2026 | ₹162 | ₹177.9 | ₹109.35 | ₹113.3 | 17,07,36,865 | 82,91,010 |
| 18 Jun 2026 | ₹108.25 | ₹125.6 | ₹43.85 | ₹46.75 | 14,23,82,435 | 97,70,345 |
| 19 Jun 2026 | ₹112.1 | ₹162 | ₹68.75 | ₹71.7 | 40,23,61,570 | 96,38,980 |
| 22 Jun 2026 | ₹52 | ₹55.9 | ₹17.15 | ₹24.5 | 29,57,90,430 | 1,38,99,990 |
| 23 Jun 2026 | ₹23 | ₹181.45 | ₹3.4 | ₹176 | 1,06,18,48,190 | 45,44,020 |