NIFTY 50 23,950 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹455.95 | ₹456.35 | ₹413.7 | ₹437.9 | 3,705 | 2,730 |
| 26 May 2026 | ₹443.3 | ₹460 | ₹383.7 | ₹396.15 | 3,510 | 3,705 |
| 27 May 2026 | ₹360.7 | ₹400.05 | ₹336.2 | ₹370.5 | 15,340 | 6,695 |
| 29 May 2026 | ₹369.2 | ₹388.2 | ₹252.4 | ₹275.5 | 15,405 | 10,010 |
| 1 Jun 2026 | ₹239.3 | ₹241.5 | ₹153.6 | ₹158.3 | 20,670 | 9,425 |
| 2 Jun 2026 | ₹117 | ₹183 | ₹116 | ₹172 | 13,065 | 7,995 |
| 3 Jun 2026 | ₹116.85 | ₹189.85 | ₹97 | ₹149.8 | 16,510 | 8,255 |
| 4 Jun 2026 | ₹128.1 | ₹158.1 | ₹117 | ₹148.35 | 19,435 | 13,065 |
| 5 Jun 2026 | ₹138.45 | ₹153 | ₹111.7 | ₹116 | 21,840 | 14,365 |
| 8 Jun 2026 | ₹74 | ₹95 | ₹59.55 | ₹61 | 52,910 | 24,245 |
| 9 Jun 2026 | ₹60.55 | ₹62.45 | ₹46.35 | ₹59.1 | 83,460 | 36,075 |
| 10 Jun 2026 | ₹50 | ₹73.75 | ₹39.85 | ₹40.3 | 3,27,860 | 93,925 |
| 11 Jun 2026 | ₹41.1 | ₹47.6 | ₹25.65 | ₹30.3 | 4,23,995 | 1,03,610 |
| 12 Jun 2026 | ₹47 | ₹122.55 | ₹33.1 | ₹120 | 11,58,690 | 1,74,070 |
| 15 Jun 2026 | ₹220.05 | ₹234.85 | ₹153 | ₹171 | 51,81,150 | 5,21,820 |
| 16 Jun 2026 | ₹184 | ₹189.95 | ₹145.45 | ₹186.35 | 1,48,72,390 | 11,36,720 |
| 17 Jun 2026 | ₹196 | ₹240.6 | ₹176.05 | ₹216 | 3,02,89,090 | 8,49,095 |
| 18 Jun 2026 | ₹216 | ₹275 | ₹169.05 | ₹271.6 | 1,67,92,230 | 6,13,275 |
| 19 Jun 2026 | ₹159 | ₹165 | ₹100.4 | ₹151 | 23,63,29,925 | 25,11,210 |
| 22 Jun 2026 | ₹159 | ₹224.95 | ₹159 | ₹175 | 2,62,96,205 | 9,37,495 |
| 23 Jun 2026 | ₹155.7 | ₹186.3 | ₹0.05 | ₹0.05 | 1,59,83,42,525 | 1,52,27,810 |