NIFTY 50 22,550 CE traded across 8 sessions from 3 Jun 2026 to 19 Jun 2026, with a life-high of ₹1,500.9 and a low of ₹681.2. Final close ₹1,433.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,095.1 | ₹1,095.1 | ₹1,095.1 | ₹1,095.1 | 65 | 0 |
| 8 Jun 2026 | ₹765.2 | ₹961.85 | ₹764.6 | ₹764.6 | 1,625 | 585 |
| 9 Jun 2026 | ₹726.9 | ₹726.9 | ₹726.9 | ₹726.9 | 65 | 585 |
| 11 Jun 2026 | ₹697.45 | ₹710.7 | ₹681.2 | ₹710.7 | 1,560 | 1,105 |
| 12 Jun 2026 | ₹904.75 | ₹1,089.7 | ₹868.3 | ₹1,086.4 | 585 | 1,040 |
| 15 Jun 2026 | ₹1,381.9 | ₹1,381.9 | ₹1,357.85 | ₹1,357.85 | 260 | 1,040 |
| 18 Jun 2026 | ₹1,500.9 | ₹1,500.9 | ₹1,500.9 | ₹1,500.9 | 65 | 1,040 |
| 19 Jun 2026 | ₹1,433.45 | ₹1,433.55 | ₹1,433.45 | ₹1,433.55 | 130 | 1,040 |