NIFTY 50 22,200 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹66.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹35 | ₹35 | ₹33.45 | ₹33.45 | 260 | 195 |
| 26 May 2026 | ₹26.35 | ₹29.55 | ₹26.35 | ₹28.85 | 910 | 520 |
| 27 May 2026 | ₹23.45 | ₹23.45 | ₹20 | ₹22.5 | 390 | 585 |
| 29 May 2026 | ₹22 | ₹33.1 | ₹16.7 | ₹31.35 | 16,380 | 5,980 |
| 1 Jun 2026 | ₹28 | ₹45.75 | ₹28 | ₹43.15 | 39,000 | 34,125 |
| 2 Jun 2026 | ₹52.5 | ₹52.5 | ₹24.35 | ₹25.55 | 30,680 | 38,870 |
| 3 Jun 2026 | ₹42.15 | ₹66.35 | ₹34 | ₹35.4 | 85,735 | 26,585 |
| 4 Jun 2026 | ₹41.25 | ₹41.95 | ₹26 | ₹26 | 52,910 | 25,805 |
| 5 Jun 2026 | ₹27.35 | ₹38.5 | ₹23.55 | ₹27.2 | 44,070 | 36,140 |
| 8 Jun 2026 | ₹50.7 | ₹59.7 | ₹40 | ₹56.7 | 1,57,950 | 60,125 |
| 9 Jun 2026 | ₹40.35 | ₹41.15 | ₹21.1 | ₹22.5 | 3,77,065 | 1,08,420 |
| 10 Jun 2026 | ₹22.15 | ₹27.4 | ₹16.85 | ₹26.1 | 11,83,390 | 4,48,695 |
| 11 Jun 2026 | ₹33.15 | ₹36.1 | ₹19.45 | ₹22 | 14,92,595 | 5,79,995 |
| 12 Jun 2026 | ₹9.7 | ₹13.5 | ₹7.4 | ₹7.55 | 42,10,765 | 12,00,095 |
| 15 Jun 2026 | ₹4.9 | ₹5.55 | ₹3.6 | ₹4.4 | 26,61,945 | 5,18,375 |
| 16 Jun 2026 | ₹3.6 | ₹3.75 | ₹2.25 | ₹2.45 | 19,21,140 | 6,59,555 |
| 17 Jun 2026 | ₹3 | ₹4 | ₹1.45 | ₹1.7 | 38,12,575 | 10,78,155 |
| 18 Jun 2026 | ₹2 | ₹3.35 | ₹1.1 | ₹1.2 | 37,85,210 | 7,44,055 |
| 19 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.65 | 23,68,730 | 7,02,455 |
| 22 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.4 | 17,78,270 | 5,61,990 |
| 23 Jun 2026 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.05 | 25,15,240 | 3,38,520 |