NIFTY 50 21,300 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹11 | ₹11.5 | ₹9.25 | ₹10.9 | 3,055 | 1,820 |
| 2 Jun 2026 | ₹9.5 | ₹10.9 | ₹7.5 | ₹10.9 | 585 | 2,210 |
| 3 Jun 2026 | ₹10.1 | ₹13.6 | ₹9.7 | ₹9.8 | 8,125 | 7,020 |
| 4 Jun 2026 | ₹9.5 | ₹9.7 | ₹8.5 | ₹9.7 | 1,820 | 8,255 |
| 5 Jun 2026 | ₹6.8 | ₹8.5 | ₹5.75 | ₹6.2 | 14,885 | 12,025 |
| 8 Jun 2026 | ₹11.65 | ₹13 | ₹8.05 | ₹12.35 | 45,955 | 21,190 |
| 9 Jun 2026 | ₹8.05 | ₹8.25 | ₹4.35 | ₹4.45 | 58,370 | 27,105 |
| 10 Jun 2026 | ₹4.35 | ₹5.15 | ₹4 | ₹4.45 | 58,240 | 41,210 |
| 11 Jun 2026 | ₹4.35 | ₹5.05 | ₹3.9 | ₹4.3 | 1,05,170 | 55,055 |
| 12 Jun 2026 | ₹3.9 | ₹4.4 | ₹1.55 | ₹4 | 1,72,185 | 1,00,230 |
| 15 Jun 2026 | ₹4.7 | ₹6.4 | ₹1.75 | ₹2.9 | 3,37,285 | 1,54,310 |
| 16 Jun 2026 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.6 | 6,55,265 | 3,58,995 |
| 17 Jun 2026 | ₹2 | ₹2.05 | ₹1.2 | ₹1.25 | 7,92,025 | 4,70,925 |
| 18 Jun 2026 | ₹1.55 | ₹1.8 | ₹0.65 | ₹0.7 | 10,98,630 | 4,18,990 |
| 19 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.55 | 6,55,330 | 4,32,835 |
| 22 Jun 2026 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.25 | 12,86,740 | 4,75,540 |
| 23 Jun 2026 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 30,45,835 | 1,20,185 |