NIFTY 50 24,650 PE traded across 10 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,536.8 and a low of ₹468.5. Final close ₹828.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,162.8 | ₹1,162.8 | ₹1,154.95 | ₹1,154.95 | 130 | 0 |
| 11 Jun 2026 | ₹1,536.8 | ₹1,536.8 | ₹1,518.1 | ₹1,518.1 | 130 | 130 |
| 12 Jun 2026 | ₹1,060.6 | ₹1,060.6 | ₹999.05 | ₹1,000 | 1,560 | 260 |
| 15 Jun 2026 | ₹703.4 | ₹769.9 | ₹703.4 | ₹769.9 | 260 | 1,170 |
| 16 Jun 2026 | ₹749.2 | ₹753.75 | ₹670.95 | ₹670.95 | 3,965 | 2,665 |
| 17 Jun 2026 | ₹674.15 | ₹674.15 | ₹578.1 | ₹588 | 10,985 | 4,940 |
| 18 Jun 2026 | ₹566.4 | ₹628.6 | ₹468.5 | ₹470.95 | 24,310 | 9,035 |
| 19 Jun 2026 | ₹625 | ₹718.8 | ₹595.65 | ₹607.65 | 29,770 | 11,505 |
| 22 Jun 2026 | ₹530.05 | ₹546.5 | ₹495.3 | ₹542.85 | 78,780 | 13,520 |
| 23 Jun 2026 | ₹595.6 | ₹828.7 | ₹518 | ₹828.7 | 75,725 | 31,655 |