NIFTY 50 22,150 CE traded across 4 sessions from 3 Jun 2026 to 12 Jun 2026, with a life-high of ₹1,543.55 and a low of ₹978.55. Final close ₹1,543.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | 65 | 0 |
| 10 Jun 2026 | ₹1,143.85 | ₹1,233.35 | ₹1,143.85 | ₹1,233.35 | 130 | 65 |
| 11 Jun 2026 | ₹1,020.9 | ₹1,020.9 | ₹978.55 | ₹978.55 | 130 | 65 |
| 12 Jun 2026 | ₹1,449.95 | ₹1,543.55 | ₹1,449.95 | ₹1,543.55 | 260 | 260 |