NIFTY 50 23,100 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹1,092 and a low of ₹255.5. Final close ₹724.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹876.25 | ₹881.75 | ₹762.45 | ₹784.5 | 715 | 650 |
| 1 Jun 2026 | ₹731.7 | ₹731.7 | ₹581.3 | ₹581.3 | 2,665 | 1,495 |
| 2 Jun 2026 | ₹530.4 | ₹666.3 | ₹489.15 | ₹654.75 | 4,160 | 1,690 |
| 3 Jun 2026 | ₹482.05 | ₹645 | ₹417.1 | ₹593.4 | 11,180 | 4,095 |
| 4 Jun 2026 | ₹520.1 | ₹586.4 | ₹508.55 | ₹580 | 7,020 | 4,485 |
| 5 Jun 2026 | ₹568.75 | ₹608.7 | ₹477 | ₹521.25 | 7,345 | 6,500 |
| 8 Jun 2026 | ₹360.4 | ₹455 | ₹338.25 | ₹338.25 | 1,78,100 | 37,765 |
| 9 Jun 2026 | ₹366 | ₹406.9 | ₹314.3 | ₹406 | 2,65,655 | 56,290 |
| 10 Jun 2026 | ₹400.65 | ₹478.4 | ₹325 | ₹329.1 | 1,97,795 | 63,895 |
| 11 Jun 2026 | ₹265 | ₹403.65 | ₹255.5 | ₹307.2 | 17,34,330 | 1,50,150 |
| 12 Jun 2026 | ₹371.1 | ₹647.15 | ₹350.95 | ₹633.3 | 3,44,370 | 1,16,675 |
| 15 Jun 2026 | ₹858.05 | ₹905.85 | ₹773.9 | ₹814.8 | 84,240 | 1,15,115 |
| 16 Jun 2026 | ₹830 | ₹893 | ₹815 | ₹888.8 | 31,590 | 1,21,225 |
| 17 Jun 2026 | ₹906 | ₹990.5 | ₹885.4 | ₹974.9 | 19,240 | 1,15,765 |
| 18 Jun 2026 | ₹978.45 | ₹1,092 | ₹930 | ₹1,084.5 | 18,395 | 1,06,665 |
| 19 Jun 2026 | ₹900 | ₹956.4 | ₹829.35 | ₹950.7 | 45,890 | 84,825 |
| 22 Jun 2026 | ₹1,022.7 | ₹1,060.55 | ₹1,005.05 | ₹1,008 | 20,280 | 77,025 |
| 23 Jun 2026 | ₹955.15 | ₹1,028.45 | ₹723.25 | ₹724.45 | 48,425 | 64,870 |