NIFTY 50 23,300 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹892.8 and a low of ₹167.3. Final close ₹524.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹754.8 | ₹754.8 | ₹632.45 | ₹645 | 1,365 | 975 |
| 1 Jun 2026 | ₹578.25 | ₹582.4 | ₹433 | ₹440.45 | 7,475 | 2,990 |
| 2 Jun 2026 | ₹348 | ₹535 | ₹348 | ₹511.7 | 58,760 | 10,205 |
| 3 Jun 2026 | ₹408.7 | ₹509 | ₹310 | ₹447.5 | 1,73,940 | 28,470 |
| 4 Jun 2026 | ₹401 | ₹459.4 | ₹342 | ₹453 | 1,06,015 | 43,030 |
| 5 Jun 2026 | ₹444.5 | ₹471.15 | ₹355.9 | ₹385 | 1,04,000 | 52,455 |
| 8 Jun 2026 | ₹286.15 | ₹339.35 | ₹243.95 | ₹246.3 | 2,34,910 | 1,14,335 |
| 9 Jun 2026 | ₹266.45 | ₹287.85 | ₹219 | ₹287.35 | 4,15,935 | 1,94,740 |
| 10 Jun 2026 | ₹280 | ₹344.2 | ₹218.5 | ₹220.9 | 18,15,190 | 3,73,035 |
| 11 Jun 2026 | ₹172.85 | ₹278.85 | ₹167.3 | ₹200.5 | 25,08,350 | 5,68,425 |
| 12 Jun 2026 | ₹280 | ₹487.9 | ₹231.25 | ₹471.05 | 33,02,260 | 4,75,475 |
| 15 Jun 2026 | ₹643.3 | ₹725.4 | ₹590 | ₹627 | 4,60,005 | 4,23,670 |
| 16 Jun 2026 | ₹664.7 | ₹704.7 | ₹618.7 | ₹703.8 | 1,66,140 | 4,37,710 |
| 17 Jun 2026 | ₹716.2 | ₹793.7 | ₹690 | ₹779.8 | 74,750 | 4,32,705 |
| 18 Jun 2026 | ₹804 | ₹892.8 | ₹722.6 | ₹887 | 1,44,430 | 3,47,490 |
| 19 Jun 2026 | ₹724.25 | ₹755.05 | ₹627 | ₹749 | 1,66,400 | 3,22,270 |
| 22 Jun 2026 | ₹823.9 | ₹861 | ₹787.6 | ₹809.5 | 1,78,815 | 2,22,105 |
| 23 Jun 2026 | ₹766.9 | ₹832.55 | ₹518.6 | ₹524.2 | 1,59,380 | 1,82,650 |