NIFTY 50 24,200 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹360.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹330.6 | ₹360.5 | ₹294.1 | ₹360.4 | 8,905 | 24,050 |
| 26 May 2026 | ₹314.05 | ₹336.8 | ₹265.05 | ₹272.4 | 36,725 | 29,315 |
| 27 May 2026 | ₹251.5 | ₹272.7 | ₹228.25 | ₹252.05 | 14,170 | 29,055 |
| 29 May 2026 | ₹210.25 | ₹265.05 | ₹161.7 | ₹177.05 | 53,885 | 35,295 |
| 1 Jun 2026 | ₹196 | ₹196 | ₹92.55 | ₹94.55 | 59,735 | 43,355 |
| 2 Jun 2026 | ₹68.6 | ₹109 | ₹65.95 | ₹98.65 | 1,11,735 | 74,295 |
| 3 Jun 2026 | ₹73.7 | ₹118.9 | ₹56.05 | ₹92.5 | 2,82,815 | 82,290 |
| 4 Jun 2026 | ₹77 | ₹97.05 | ₹66.9 | ₹86 | 5,81,815 | 1,48,785 |
| 5 Jun 2026 | ₹87.6 | ₹94.45 | ₹64.8 | ₹65.55 | 14,88,500 | 2,90,680 |
| 8 Jun 2026 | ₹40 | ₹53.3 | ₹30.2 | ₹32.75 | 10,35,775 | 3,53,340 |
| 9 Jun 2026 | ₹40 | ₹40 | ₹22.7 | ₹30 | 7,10,190 | 3,83,695 |
| 10 Jun 2026 | ₹26.4 | ₹33.85 | ₹18.35 | ₹18.45 | 13,61,425 | 5,18,700 |
| 11 Jun 2026 | ₹16.75 | ₹20 | ₹11.15 | ₹12.95 | 15,74,430 | 6,68,785 |
| 12 Jun 2026 | ₹18.45 | ₹60.3 | ₹14.1 | ₹59 | 49,31,225 | 7,16,820 |
| 15 Jun 2026 | ₹123 | ₹123 | ₹74.45 | ₹83 | 1,20,85,840 | 17,10,085 |
| 16 Jun 2026 | ₹90 | ₹90 | ₹60.9 | ₹78.5 | 1,41,43,675 | 26,08,580 |
| 17 Jun 2026 | ₹85 | ₹111.35 | ₹73.3 | ₹92.5 | 8,73,83,270 | 40,79,075 |
| 18 Jun 2026 | ₹96 | ₹111.95 | ₹62.15 | ₹111.05 | 12,38,60,945 | 60,67,360 |
| 19 Jun 2026 | ₹45.1 | ₹55.5 | ₹27.4 | ₹40.7 | 17,28,43,840 | 83,70,245 |
| 22 Jun 2026 | ₹62 | ₹62 | ₹23.55 | ₹24.2 | 40,64,12,370 | 1,44,41,700 |
| 23 Jun 2026 | ₹13.4 | ₹19.9 | ₹0.05 | ₹0.05 | 85,92,49,495 | 1,01,89,270 |